27173 阿里中银五二沽Ａ (认沽证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.049 | 87.200 | 0 | 46,000 | 0.092 | ||||
| 14/11/2024 | 0.049 | 87.950 | 0 | 46,000 | 0.092 | ||||
| 13/11/2024 | 0.040 | 90.550 | 0 | 46,000 | 0.092 | ||||
| 12/11/2024 | 0.040 | 90.550 | 105,000 | 46,000 | 0.092 | 105,000 | 0.038 | ||
| 11/11/2024 | 0.031 | 94.100 | 0 | 151,000 | 0.302 | ||||
| 08/11/2024 | 0.031 | 94.000 | 12,000 | 151,000 | 0.302 | 12,000 | 0.021 | ||
| 07/11/2024 | 0.031 | 95.650 | 0 | 163,000 | 0.326 | ||||
| 06/11/2024 | 0.036 | 94.400 | 40,000 | 163,000 | 0.326 | 40,000 | 0.036 | ||
| 05/11/2024 | 0.029 | 98.400 | 30,000 | 203,000 | 0.406 | 30,000 | 0.030 | ||
| 04/11/2024 | 0.036 | 96.050 | 100,000 | 173,000 | 0.346 | 100,000 | 0.036 | ||
| 01/11/2024 | 0.043 | 95.000 | 0 | 73,000 | 0.146 | ||||
| 31/10/2024 | 0.045 | 94.550 | 9,000 | 73,000 | 0.146 | 9,000 | 0.051 | ||
| 30/10/2024 | 0.047 | 95.850 | 580,000 | 64,000 | 0.128 | 580,000 | 0.036 | ||
| 29/10/2024 | 0.037 | 97.550 | 0 | 644,000 | 1.288 | ||||
| 28/10/2024 | 0.037 | 96.650 | 700,000 | 644,000 | 1.288 | 136,000 | 0.037 | 500,000 | 0.037 |
| 25/10/2024 | 0.045 | 95.350 | 230,000 | 280,000 | 0.560 | 130,000 | 0.044 | 100,000 | 0.045 |
| 24/10/2024 | 0.051 | 94.150 | 1,676,000 | 310,000 | 0.620 | 768,000 | 0.051 | 908,000 | 0.051 |
| 23/10/2024 | 0.038 | 97.300 | 0 | 170,000 | 0.340 | ||||
| 22/10/2024 | 0.038 | 97.250 | 0 | 170,000 | 0.340 | ||||
| 21/10/2024 | 0.038 | 97.800 | 0 | 170,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |