27187 舜光汇丰五六沽Ａ (认沽证)
按盘价 
0.103 -0.023 (-18.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 56.250 | 0 | |||||||
| 04/11/2024 | 49.200 | 0 | 25,000 | 0.040 | 200,000 | 0.125 | 220,000 | 0.125 | |
| 01/11/2024 | 48.800 | 0 | 5,000 | 0.010 | 4,240,000 | 0.126 | 4,200,000 | 0.126 | |
| 31/10/2024 | 50.650 | 0 | 45,000 | 0.060 | 6,400,000 | 0.115 | 6,350,000 | 0.115 | |
| 30/10/2024 | 50.450 | 0 | 95,000 | 0.140 | 5,000,000 | 0.116 | 5,050,000 | 0.116 | |
| 29/10/2024 | 50.900 | 0 | 45,000 | 0.060 | 13,300,000 | 0.117 | 13,340,000 | 0.117 | |
| 28/10/2024 | 49.150 | 0 | 5,000 | 0.010 | 9,950,000 | 0.135 | 9,950,000 | 0.135 | |
| 25/10/2024 | 47.300 | 0 | 5,000 | 0.010 | 1,900,000 | 0.138 | 1,900,000 | 0.138 | |
| 24/10/2024 | 46.900 | 0 | 5,000 | 0.010 | |||||
| 23/10/2024 | 48.200 | 0 | 5,000 | 0.010 | |||||
| 22/10/2024 | 50.050 | 0 | 5,000 | 0.010 | |||||
| 21/10/2024 | 49.800 | 0 | 5,000 | 0.010 | 1,500,000 | 0.130 | |||
| 18/10/2024 | 50.350 | 0 | 1,505,000 | 2.150 | 2,250,000 | 0.138 | 3,750,000 | 0.141 | |
| 17/10/2024 | 48.650 | 0 | 5,000 | 0.010 | 7,040,000 | 0.132 | 7,040,000 | 0.132 | |
| 16/10/2024 | 49.400 | 0 | 5,000 | 0.010 | 5,350,000 | 0.132 | 5,350,000 | 0.132 | |
| 15/10/2024 | 51.400 | 0 | 5,000 | 0.010 | 5,000 | 0.128 | |||
| 14/10/2024 | 53.300 | 0 | 10,000 | 0.010 | 3,050,000 | 0.124 | 3,050,000 | 0.126 | |
| 10/10/2024 | 55.250 | 0 | 10,000 | 0.010 | 3,005,000 | 0.106 | 2,880,000 | 0.106 | |
| 09/10/2024 | 55.000 | 0 | 135,000 | 0.190 | 35,000 | 0.099 | |||
| 08/10/2024 | 54.450 | 0 | 100,000 | 0.140 | 4,135,000 | 0.098 | 4,100,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |