27187 信光汇丰六乙购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.019 | 2.730 | 0 | 8,320,000 | 10.400 | ||||
| 20/05/2026 | 0.019 | 2.710 | 0 | 8,320,000 | 10.400 | ||||
| 19/05/2026 | 0.025 | 2.860 | 800,000 | 8,320,000 | 10.400 | 400,000 | 0.025 | 400,000 | 0.026 |
| 18/05/2026 | 0.023 | 2.840 | 200,000 | 8,320,000 | 10.400 | 200,000 | 0.024 | ||
| 15/05/2026 | 0.030 | 2.990 | 0 | 8,120,000 | 10.150 | ||||
| 14/05/2026 | 0.035 | 3.090 | 0 | 8,120,000 | 10.150 | ||||
| 13/05/2026 | 0.037 | 3.120 | 0 | 8,120,000 | 10.150 | ||||
| 12/05/2026 | 0.039 | 3.200 | 10,000 | 8,120,000 | 10.150 | 10,000 | 0.039 | ||
| 11/05/2026 | 0.038 | 3.130 | 0 | 8,130,000 | 10.160 | ||||
| 08/05/2026 | 0.038 | 3.130 | 100,000 | 8,130,000 | 10.160 | 100,000 | 0.038 | ||
| 07/05/2026 | 0.040 | 3.160 | 900,000 | 8,230,000 | 10.290 | 500,000 | 0.040 | 400,000 | 0.041 |
| 06/05/2026 | 0.033 | 3.010 | 1,200,000 | 8,330,000 | 10.410 | 600,000 | 0.033 | 600,000 | 0.034 |
| 05/05/2026 | 0.034 | 2.990 | 0 | 8,330,000 | 10.410 | ||||
| 04/05/2026 | 0.035 | 3.020 | 2,200,000 | 8,330,000 | 10.410 | 1,600,000 | 0.034 | 600,000 | 0.036 |
| 30/04/2026 | 0.030 | 2.860 | 0 | 9,330,000 | 11.660 | ||||
| 29/04/2026 | 0.034 | 2.970 | 1,620,000 | 9,330,000 | 11.660 | 810,000 | 0.034 | 810,000 | 0.031 |
| 28/04/2026 | 0.032 | 2.900 | 0 | 9,330,000 | 11.660 | ||||
| 27/04/2026 | 0.036 | 3.010 | 0 | 9,330,000 | 11.660 | ||||
| 24/04/2026 | 0.036 | 3.060 | 7,500,000 | 9,330,000 | 11.660 | 7,500,000 | 0.036 | ||
| 23/04/2026 | 0.037 | 3.020 | 100,000 | 1,830,000 | 2.290 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |