27192 恒指中银五一沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.026 | 19,366.960 | 0 | 330,000 | 0.330 | ||||
| 27/11/2024 | 0.023 | 19,603.130 | 0 | 330,000 | 0.330 | ||||
| 26/11/2024 | 0.038 | 19,159.200 | 0 | 330,000 | 0.330 | ||||
| 25/11/2024 | 0.038 | 19,150.990 | 0 | 330,000 | 0.330 | ||||
| 22/11/2024 | 0.038 | 19,229.970 | 0 | 330,000 | 0.330 | ||||
| 21/11/2024 | 0.031 | 19,601.110 | 0 | 330,000 | 0.330 | ||||
| 20/11/2024 | 0.031 | 19,705.010 | 0 | 330,000 | 0.330 | ||||
| 19/11/2024 | 0.034 | 19,663.670 | 0 | 330,000 | 0.330 | ||||
| 18/11/2024 | 0.037 | 19,576.610 | 0 | 330,000 | 0.330 | ||||
| 15/11/2024 | 0.041 | 19,426.340 | 250,000 | 330,000 | 0.330 | 100,000 | 0.039 | 150,000 | 0.041 |
| 14/11/2024 | 0.043 | 19,435.810 | 340,000 | 280,000 | 0.280 | 30,000 | 0.043 | 310,000 | 0.043 |
| 13/11/2024 | 0.036 | 19,823.450 | 60,000 | 0 | 0.000 | 60,000 | 0.036 | ||
| 12/11/2024 | 0.038 | 19,846.880 | 100,000 | 60,000 | 0.060 | 20,000 | 0.037 | 80,000 | 0.037 |
| 11/11/2024 | 0.026 | 20,426.930 | 140,000 | 0 | 0.000 | 120,000 | 0.028 | 20,000 | 0.029 |
| 08/11/2024 | 0.023 | 20,728.190 | 980,000 | 100,000 | 0.100 | 570,000 | 0.021 | 410,000 | 0.018 |
| 07/11/2024 | 0.021 | 20,953.340 | 0 | 260,000 | 0.260 | ||||
| 06/11/2024 | 0.028 | 20,538.380 | 50,000 | 260,000 | 0.260 | 50,000 | 0.028 | ||
| 05/11/2024 | 0.021 | 21,006.970 | 50,000 | 310,000 | 0.310 | 50,000 | 0.021 | ||
| 04/11/2024 | 0.028 | 20,567.520 | 1,070,000 | 260,000 | 0.260 | 1,070,000 | 0.029 | ||
| 01/11/2024 | 0.032 | 20,506.430 | 0 | 1,330,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |