27212 港交摩通五三沽Ａ (认沽证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.032 | 298.400 | 0 | 9,185,000 | 9.185 | ||||
| 20/11/2024 | 0.032 | 301.400 | 1,705,000 | 9,185,000 | 9.185 | 1,390,000 | 0.029 | 105,000 | 0.032 |
| 19/11/2024 | 0.034 | 300.400 | 0 | 10,470,000 | 10.470 | ||||
| 18/11/2024 | 0.034 | 299.600 | 0 | 10,470,000 | 10.470 | ||||
| 15/11/2024 | 0.034 | 299.600 | 550,000 | 10,470,000 | 10.470 | 400,000 | 0.031 | ||
| 14/11/2024 | 0.034 | 304.800 | 1,920,000 | 10,870,000 | 10.870 | 820,000 | 0.032 | 790,000 | 0.032 |
| 13/11/2024 | 0.033 | 309.200 | 180,000 | 10,900,000 | 10.900 | 180,000 | 0.034 | ||
| 12/11/2024 | 0.035 | 312.400 | 2,370,000 | 11,080,000 | 11.080 | 2,310,000 | 0.034 | ||
| 11/11/2024 | 0.027 | 326.000 | 1,315,000 | 13,390,000 | 13.390 | 670,000 | 0.028 | 595,000 | 0.027 |
| 08/11/2024 | 0.025 | 339.400 | 1,770,000 | 13,465,000 | 13.465 | 1,270,000 | 0.024 | ||
| 07/11/2024 | 0.028 | 334.200 | 1,630,000 | 12,195,000 | 12.195 | 1,330,000 | 0.030 | ||
| 06/11/2024 | 0.037 | 322.000 | 2,845,000 | 10,865,000 | 10.865 | 1,645,000 | 0.036 | 1,200,000 | 0.035 |
| 05/11/2024 | 0.031 | 330.400 | 2,180,000 | 11,310,000 | 11.310 | 630,000 | 0.029 | 1,530,000 | 0.032 |
| 04/11/2024 | 0.035 | 314.800 | 320,000 | 10,410,000 | 10.410 | 320,000 | 0.035 | ||
| 01/11/2024 | 0.040 | 311.600 | 3,785,000 | 10,090,000 | 10.090 | 3,050,000 | 0.039 | 735,000 | 0.039 |
| 31/10/2024 | 0.042 | 310.800 | 2,245,000 | 12,405,000 | 12.405 | 820,000 | 0.041 | 1,425,000 | 0.041 |
| 30/10/2024 | 0.046 | 309.400 | 3,025,000 | 11,800,000 | 11.800 | 1,870,000 | 0.045 | 1,155,000 | 0.043 |
| 29/10/2024 | 0.044 | 313.000 | 1,580,000 | 12,515,000 | 12.515 | 460,000 | 0.044 | 1,120,000 | 0.042 |
| 28/10/2024 | 0.045 | 313.400 | 1,960,000 | 11,855,000 | 11.855 | 805,000 | 0.046 | 1,090,000 | 0.045 |
| 25/10/2024 | 0.049 | 312.800 | 425,000 | 11,570,000 | 11.570 | 200,000 | 0.048 | 105,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |