27218 赤金汇丰六乙购Ａ (认购证)
按盘价 
0.134 +0.006 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.128 | 40.920 | 16,690,000 | 230,000 | 0.330 | 8,380,000 | 0.110 | 8,310,000 | 0.110 |
| 27/03/2026 | 0.102 | 37.100 | 10,350,000 | 300,000 | 0.430 | 4,990,000 | 0.098 | 5,110,000 | 0.096 |
| 26/03/2026 | 0.084 | 35.100 | 15,900,000 | 180,000 | 0.260 | 7,900,000 | 0.090 | 7,970,000 | 0.090 |
| 25/03/2026 | 0.099 | 37.000 | 25,900,000 | 110,000 | 0.160 | 12,980,000 | 0.102 | 12,920,000 | 0.102 |
| 24/03/2026 | 0.087 | 35.600 | 24,240,000 | 170,000 | 0.240 | 12,040,000 | 0.078 | 12,200,000 | 0.078 |
| 23/03/2026 | 0.073 | 31.520 | 15,830,000 | 10,000 | 0.010 | 8,410,000 | 0.071 | 7,420,000 | 0.071 |
| 20/03/2026 | 0.137 | 42.080 | 0 | 1,000,000 | 1.430 | ||||
| 19/03/2026 | 0.137 | 42.080 | 0 | 1,000,000 | 1.430 | ||||
| 18/03/2026 | 0.137 | 42.080 | 27,420,000 | 1,000,000 | 1.430 | 13,210,000 | 0.133 | 14,210,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |