27218 赤金汇丰六乙购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.022 | 28.060 | 0 | 2,350,000 | 3.360 | ||||
| 07/07/2026 | 0.021 | 27.400 | 200,000 | 2,350,000 | 3.360 | 60,000 | 0.021 | 140,000 | 0.023 |
| 06/07/2026 | 0.028 | 28.700 | 110,000 | 2,270,000 | 3.240 | 110,000 | 0.028 | ||
| 03/07/2026 | 0.032 | 30.260 | 200,000 | 2,160,000 | 3.090 | 100,000 | 0.030 | 100,000 | 0.028 |
| 02/07/2026 | 0.015 | 25.400 | 0 | 2,160,000 | 3.090 | ||||
| 30/06/2026 | 0.015 | 22.980 | 0 | 2,160,000 | 3.090 | ||||
| 29/06/2026 | 0.015 | 23.580 | 0 | 2,160,000 | 3.090 | ||||
| 26/06/2026 | 0.015 | 23.400 | 0 | 2,160,000 | 3.090 | ||||
| 25/06/2026 | 0.015 | 23.400 | 0 | 2,160,000 | 3.090 | ||||
| 24/06/2026 | 0.015 | 24.620 | 0 | 2,160,000 | 3.090 | ||||
| 23/06/2026 | 0.015 | 24.980 | 0 | 2,160,000 | 3.090 | ||||
| 22/06/2026 | 0.019 | 26.580 | 420,000 | 2,160,000 | 3.090 | 420,000 | 0.019 | ||
| 18/06/2026 | 0.021 | 27.500 | 10,000 | 1,740,000 | 2.490 | 10,000 | 0.021 | ||
| 17/06/2026 | 0.027 | 28.860 | 0 | 1,730,000 | 2.470 | ||||
| 16/06/2026 | 0.027 | 28.840 | 0 | 1,730,000 | 2.470 | ||||
| 15/06/2026 | 0.027 | 29.080 | 150,000 | 1,730,000 | 2.470 | 150,000 | 0.027 | ||
| 12/06/2026 | 0.021 | 27.680 | 200,000 | 1,880,000 | 2.690 | 120,000 | 0.019 | 80,000 | 0.023 |
| 11/06/2026 | 0.015 | 25.020 | 400,000 | 1,920,000 | 2.740 | 400,000 | 0.015 | ||
| 10/06/2026 | 0.015 | 24.960 | 50,000 | 1,520,000 | 2.170 | 30,000 | 0.015 | 20,000 | 0.015 |
| 09/06/2026 | 0.022 | 27.060 | 1,020,000 | 1,530,000 | 2.190 | 700,000 | 0.021 | 320,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |