27220 恒指法兴五二沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 21,006.970 | 6,153,470,000 | ||||||
| 04/11/2024 | 0.035 | 20,567.520 | 2,514,050,000 | 12,740,000 | 4.247 | 1,257,000,000 | 0.035 | 1,257,050,000 | 0.035 |
| 01/11/2024 | 0.036 | 20,506.430 | 3,783,310,000 | 12,690,000 | 4.230 | 1,890,640,000 | 0.037 | 1,892,670,000 | 0.037 |
| 31/10/2024 | 0.039 | 20,317.330 | 2,463,110,000 | 10,660,000 | 3.553 | 1,231,530,000 | 0.037 | 1,231,580,000 | 0.037 |
| 30/10/2024 | 0.039 | 20,380.640 | 1,550,000 | 10,610,000 | 3.537 | 1,550,000 | 0.039 | ||
| 29/10/2024 | 0.035 | 20,701.140 | 110,300,000 | 12,160,000 | 4.053 | 55,230,000 | 0.035 | 54,940,000 | 0.035 |
| 28/10/2024 | 0.038 | 20,599.360 | 8,790,000 | 12,450,000 | 4.150 | 4,520,000 | 0.041 | 4,020,000 | 0.041 |
| 25/10/2024 | 0.039 | 20,590.150 | 17,290,000 | 12,950,000 | 4.317 | 8,120,000 | 0.039 | 9,090,000 | 0.038 |
| 24/10/2024 | 0.040 | 20,489.620 | 7,320,000 | 11,980,000 | 3.993 | 6,140,000 | 0.040 | 1,180,000 | 0.041 |
| 23/10/2024 | 0.038 | 20,760.150 | 45,940,000 | 16,940,000 | 5.647 | 21,080,000 | 0.040 | 24,860,000 | 0.040 |
| 22/10/2024 | 0.044 | 20,498.950 | 2,433,240,000 | 13,160,000 | 4.387 | 1,215,220,000 | 0.042 | 1,218,020,000 | 0.042 |
| 21/10/2024 | 0.045 | 20,478.460 | 85,770,000 | 10,360,000 | 3.453 | 44,810,000 | 0.041 | 40,750,000 | 0.041 |
| 18/10/2024 | 0.040 | 20,804.110 | 777,300,000 | 14,420,000 | 4.807 | 387,950,000 | 0.043 | 388,740,000 | 0.043 |
| 17/10/2024 | 0.049 | 20,079.100 | 6,763,770,000 | 13,630,000 | 4.543 | 3,377,940,000 | 0.042 | 3,383,270,000 | 0.042 |
| 16/10/2024 | 0.046 | 20,286.850 | 3,202,510,000 | 8,300,000 | 2.767 | 1,600,880,000 | 0.046 | 1,601,630,000 | 0.046 |
| 15/10/2024 | 0.050 | 20,318.790 | 700,000 | 7,550,000 | 2.517 | 700,000 | 0.047 | ||
| 14/10/2024 | 0.042 | 21,092.870 | 1,440,000 | 8,250,000 | 2.750 | 1,000,000 | 0.048 | 440,000 | 0.040 |
| 10/10/2024 | 0.044 | 21,251.980 | 1,830,000 | 8,810,000 | 2.937 | 510,000 | 0.045 | 1,320,000 | 0.042 |
| 09/10/2024 | 0.051 | 20,637.240 | 2,980,000 | 8,000,000 | 2.667 | 1,810,000 | 0.051 | 1,130,000 | 0.046 |
| 08/10/2024 | 0.048 | 20,926.790 | 13,820,000 | 8,680,000 | 2.893 | 11,520,000 | 0.036 | 860,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |