27222 小米摩利五十购Ａ (认购证)
按盘价 
0.670 +0.070 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.600 | 27.300 | 10,000 | 16,000 | 0.016 | 10,000 | 0.600 | ||
| 01/11/2024 | 0.610 | 27.300 | 0 | 26,000 | 0.026 | ||||
| 31/10/2024 | 0.580 | 26.700 | 0 | 26,000 | 0.026 | ||||
| 30/10/2024 | 0.520 | 26.000 | 0 | 26,000 | 0.026 | ||||
| 29/10/2024 | 0.520 | 25.850 | 0 | 26,000 | 0.026 | ||||
| 28/10/2024 | 0.520 | 25.500 | 0 | 26,000 | 0.026 | ||||
| 25/10/2024 | 0.530 | 25.950 | 0 | 26,000 | 0.026 | ||||
| 24/10/2024 | 0.500 | 25.250 | 4,000 | 26,000 | 0.026 | 4,000 | 0.500 | ||
| 23/10/2024 | 0.500 | 25.550 | 0 | 30,000 | 0.030 | ||||
| 22/10/2024 | 0.440 | 24.450 | 0 | 30,000 | 0.030 | ||||
| 21/10/2024 | 0.440 | 24.250 | 4,000 | 30,000 | 0.030 | 4,000 | 0.450 | ||
| 18/10/2024 | 0.450 | 24.550 | 100,000 | 26,000 | 0.026 | 100,000 | 0.435 | ||
| 17/10/2024 | 0.375 | 23.100 | 1,800,000 | 126,000 | 0.127 | 900,000 | 0.395 | 900,000 | 0.390 |
| 16/10/2024 | 0.355 | 22.700 | 1,800,000 | 126,000 | 0.127 | 900,000 | 0.355 | 900,000 | 0.355 |
| 15/10/2024 | 0.365 | 23.000 | 0 | 126,000 | 0.127 | ||||
| 14/10/2024 | 0.395 | 23.600 | 2,200,000 | 126,000 | 0.127 | 1,050,000 | 0.367 | 1,150,000 | 0.363 |
| 10/10/2024 | 0.430 | 23.750 | 204,000 | 26,000 | 0.026 | 102,000 | 0.443 | 102,000 | 0.437 |
| 09/10/2024 | 0.395 | 23.300 | 436,000 | 26,000 | 0.026 | 218,000 | 0.423 | 218,000 | 0.402 |
| 08/10/2024 | 0.420 | 23.700 | 1,088,000 | 26,000 | 0.026 | 528,000 | 0.483 | 550,000 | 0.482 |
| 07/10/2024 | 0.570 | 25.850 | 966,000 | 4,000 | 0.004 | 922,000 | 0.522 | 16,000 | 0.563 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |