27222 小米摩利五十购A (认购证)
实时 按盘价 升0.700 +0.040 (+6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.66028.000052,0000.053
14/11/20240.66027.850052,0000.053
13/11/20240.72028.900052,0000.053
12/11/20240.70028.45036,00052,0000.05336,0000.740
11/11/20240.74029.300016,0000.016
08/11/20240.68028.300016,0000.016
07/11/20240.65027.850016,0000.016
06/11/20240.65027.600016,0000.016
05/11/20240.67028.200016,0000.016
04/11/20240.60027.30010,00016,0000.01610,0000.600
01/11/20240.61027.300026,0000.026
31/10/20240.58026.700026,0000.026
30/10/20240.52026.000026,0000.026
29/10/20240.52025.850026,0000.026
28/10/20240.52025.500026,0000.026
25/10/20240.53025.950026,0000.026
24/10/20240.50025.2504,00026,0000.0264,0000.500
23/10/20240.50025.550030,0000.030
22/10/20240.44024.450030,0000.030
21/10/20240.44024.2504,00030,0000.0304,0000.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。