27244 中铁汇丰六九购Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.122 | 4.480 | 200,000 | ||||||
| 13/02/2026 | 0.122 | 4.450 | 0 | 1,095,000 | 1.370 | ||||
| 12/02/2026 | 0.139 | 4.580 | 1,820,000 | 1,095,000 | 1.370 | 960,000 | 0.143 | 860,000 | 0.142 |
| 11/02/2026 | 0.117 | 4.440 | 600,000 | 1,195,000 | 1.490 | 300,000 | 0.116 | 300,000 | 0.116 |
| 10/02/2026 | 0.107 | 4.310 | 0 | 1,195,000 | 1.490 | ||||
| 09/02/2026 | 0.112 | 4.370 | 10,000 | 1,195,000 | 1.490 | 10,000 | 0.112 | ||
| 06/02/2026 | 0.109 | 4.330 | 0 | 1,205,000 | 1.510 | ||||
| 05/02/2026 | 0.119 | 4.410 | 0 | 1,205,000 | 1.510 | ||||
| 04/02/2026 | 0.127 | 4.480 | 1,650,000 | 1,205,000 | 1.510 | 800,000 | 0.130 | 850,000 | 0.131 |
| 03/02/2026 | 0.116 | 4.400 | 0 | 1,155,000 | 1.440 | ||||
| 02/02/2026 | 0.107 | 4.290 | 0 | 1,155,000 | 1.440 | ||||
| 30/01/2026 | 0.131 | 4.510 | 700,000 | 1,155,000 | 1.440 | 690,000 | 0.134 | 10,000 | 0.134 |
| 29/01/2026 | 0.153 | 4.660 | 760,000 | 1,835,000 | 2.290 | 460,000 | 0.160 | 300,000 | 0.168 |
| 28/01/2026 | 0.140 | 4.580 | 5,095,000 | 1,995,000 | 2.490 | 2,615,000 | 0.135 | 2,300,000 | 0.135 |
| 27/01/2026 | 0.111 | 4.320 | 0 | 2,310,000 | 2.890 | ||||
| 26/01/2026 | 0.120 | 4.410 | 2,075,000 | 2,310,000 | 2.890 | 1,060,000 | 0.104 | 895,000 | 0.102 |
| 23/01/2026 | 0.080 | 4.060 | 60,000 | 2,475,000 | 3.090 | 30,000 | 0.084 | 30,000 | 0.085 |
| 22/01/2026 | 0.084 | 4.080 | 790,000 | 2,475,000 | 3.090 | 535,000 | 0.087 | 255,000 | 0.088 |
| 21/01/2026 | 0.082 | 4.070 | 480,000 | 2,755,000 | 3.440 | 240,000 | 0.082 | 240,000 | 0.082 |
| 20/01/2026 | 0.082 | 4.080 | 75,000 | 2,755,000 | 3.440 | 75,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |