27264 商汤摩利五五购Ａ (认购证)
按盘价 
0.152 -0.012 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.164 | 1.330 | 1,000 | 318,000 | 0.468 | 1,000 | 0.164 | ||
| 06/01/2025 | 0.167 | 1.330 | 680,000 | 317,000 | 0.466 | 340,000 | 0.173 | 340,000 | 0.175 |
| 03/01/2025 | 0.173 | 1.330 | 2,861,000 | 317,000 | 0.466 | 1,479,000 | 0.177 | 1,381,000 | 0.179 |
| 02/01/2025 | 0.206 | 1.410 | 1,312,000 | 415,000 | 0.610 | 620,000 | 0.220 | 692,000 | 0.222 |
| 31/12/2024 | 0.244 | 1.490 | 994,000 | 343,000 | 0.504 | 420,000 | 0.244 | 574,000 | 0.247 |
| 30/12/2024 | 0.260 | 1.510 | 100,000 | 189,000 | 0.278 | 100,000 | 0.265 | ||
| 27/12/2024 | 0.270 | 1.530 | 240,000 | 89,000 | 0.131 | 120,000 | 0.265 | 120,000 | 0.270 |
| 24/12/2024 | 0.255 | 1.480 | 0 | 89,000 | 0.131 | ||||
| 23/12/2024 | 0.255 | 1.480 | 0 | 89,000 | 0.131 | ||||
| 20/12/2024 | 0.265 | 1.500 | 0 | 89,000 | 0.131 | ||||
| 19/12/2024 | 0.270 | 1.510 | 100,000 | 89,000 | 0.131 | 50,000 | 0.270 | 50,000 | 0.280 |
| 18/12/2024 | 0.265 | 1.510 | 0 | 89,000 | 0.131 | ||||
| 17/12/2024 | 0.260 | 1.480 | 0 | 89,000 | 0.131 | ||||
| 16/12/2024 | 0.265 | 1.490 | 20,000 | 89,000 | 0.131 | 20,000 | 0.273 | ||
| 13/12/2024 | 0.270 | 1.550 | 160,000 | 109,000 | 0.160 | 110,000 | 0.275 | 50,000 | 0.275 |
| 12/12/2024 | 0.305 | 1.560 | 30,000 | 169,000 | 0.249 | 30,000 | 0.325 | ||
| 11/12/2024 | 0.310 | 1.580 | 160,000 | 199,000 | 0.293 | 130,000 | 0.310 | 30,000 | 0.310 |
| 10/12/2024 | 0.340 | 1.600 | 332,000 | 299,000 | 0.440 | 302,000 | 0.379 | 30,000 | 0.455 |
| 09/12/2024 | 0.470 | 1.850 | 180,000 | 571,000 | 0.840 | 50,000 | 0.430 | 130,000 | 0.457 |
| 06/12/2024 | 0.395 | 1.710 | 20,000 | 491,000 | 0.722 | 20,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |