27274 百济中银六十购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.051 | 219.400 | 230,000 | 2,550,000 | 3.643 | 110,000 | 0.049 | 120,000 | 0.048 |
| 01/09/2026 | 0.039 | 213.200 | 270,000 | 2,540,000 | 3.629 | 270,000 | 0.040 | ||
| 31/08/2026 | 0.044 | 215.400 | 47,150,000 | 2,810,000 | 4.014 | 22,990,000 | 0.043 | 23,890,000 | 0.043 |
| 28/08/2026 | 0.075 | 224.400 | 5,090,000 | 1,910,000 | 2.729 | 2,470,000 | 0.075 | 2,620,000 | 0.075 |
| 27/08/2026 | 0.082 | 226.000 | 19,590,000 | 1,760,000 | 2.514 | 9,660,000 | 0.085 | 9,930,000 | 0.085 |
| 26/08/2026 | 0.097 | 228.200 | 32,920,000 | 1,490,000 | 2.129 | 16,340,000 | 0.105 | 16,260,000 | 0.105 |
| 25/08/2026 | 0.083 | 223.200 | 40,490,000 | 1,570,000 | 2.243 | 20,150,000 | 0.085 | 20,340,000 | 0.085 |
| 24/08/2026 | 0.081 | 221.400 | 55,440,000 | 1,380,000 | 1.971 | 27,600,000 | 0.086 | 27,710,000 | 0.086 |
| 21/08/2026 | 0.110 | 228.000 | 450,000 | 1,270,000 | 1.814 | 230,000 | 0.109 | 220,000 | 0.110 |
| 20/08/2026 | 0.115 | 227.800 | 19,290,000 | 1,280,000 | 1.829 | 9,510,000 | 0.124 | 9,620,000 | 0.125 |
| 19/08/2026 | 0.095 | 223.600 | 11,320,000 | 1,170,000 | 1.671 | 4,840,000 | 0.095 | 5,390,000 | 0.094 |
| 18/08/2026 | 0.095 | 220.800 | 46,740,000 | 620,000 | 0.886 | 23,370,000 | 0.088 | 23,370,000 | 0.087 |
| 17/08/2026 | 0.075 | 214.000 | 31,570,000 | 620,000 | 0.886 | 15,430,000 | 0.074 | 15,360,000 | 0.074 |
| 14/08/2026 | 0.070 | 211.200 | 26,760,000 | 690,000 | 0.986 | 13,360,000 | 0.082 | 13,360,000 | 0.082 |
| 13/08/2026 | 0.095 | 219.400 | 26,530,000 | 690,000 | 0.986 | 13,310,000 | 0.097 | 13,220,000 | 0.097 |
| 12/08/2026 | 0.088 | 216.600 | 230,000 | 780,000 | 1.114 | 180,000 | 0.095 | 40,000 | 0.088 |
| 11/08/2026 | 0.097 | 218.800 | 1,000,000 | 920,000 | 1.314 | 550,000 | 0.104 | 310,000 | 0.104 |
| 10/08/2026 | 0.082 | 213.200 | 9,040,000 | 1,160,000 | 1.657 | 4,550,000 | 0.085 | 4,430,000 | 0.086 |
| 07/08/2026 | 0.077 | 210.000 | 1,980,000 | 1,280,000 | 1.829 | 720,000 | 0.073 | 870,000 | 0.072 |
| 06/08/2026 | 0.052 | 199.500 | 0 | 1,130,000 | 1.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |