27274 百济中银六十购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.052 | 188.400 | 2,810,000 | 2,220,000 | 3.171 | 1,500,000 | 0.055 | 1,290,000 | 0.054 |
| 14/07/2026 | 0.045 | 185.800 | 0 | 2,430,000 | 3.471 | ||||
| 13/07/2026 | 0.045 | 186.100 | 0 | 2,430,000 | 3.471 | ||||
| 10/07/2026 | 0.044 | 183.500 | 130,000 | 2,430,000 | 3.471 | 60,000 | 0.049 | ||
| 09/07/2026 | 0.042 | 181.900 | 7,070,000 | 2,490,000 | 3.557 | 3,440,000 | 0.043 | 3,600,000 | 0.043 |
| 08/07/2026 | 0.045 | 183.600 | 29,320,000 | 2,330,000 | 3.329 | 14,720,000 | 0.049 | 14,600,000 | 0.049 |
| 07/07/2026 | 0.047 | 184.300 | 28,520,000 | 2,450,000 | 3.500 | 14,250,000 | 0.053 | 14,260,000 | 0.053 |
| 06/07/2026 | 0.063 | 190.500 | 10,060,000 | 2,440,000 | 3.486 | 5,090,000 | 0.062 | 4,970,000 | 0.061 |
| 03/07/2026 | 0.050 | 183.100 | 0 | 2,560,000 | 3.657 | ||||
| 02/07/2026 | 0.039 | 174.700 | 100,000 | 2,560,000 | 3.657 | 100,000 | 0.039 | ||
| 30/06/2026 | 0.034 | 170.400 | 110,000 | 2,660,000 | 3.800 | 10,000 | 0.034 | 100,000 | 0.039 |
| 29/06/2026 | 0.042 | 174.500 | 270,000 | 2,570,000 | 3.671 | 190,000 | 0.042 | 10,000 | 0.042 |
| 26/06/2026 | 0.029 | 165.900 | 200,000 | 2,750,000 | 3.929 | 100,000 | 0.029 | 100,000 | 0.031 |
| 25/06/2026 | 0.031 | 167.000 | 10,000 | 2,750,000 | 3.929 | 10,000 | 0.028 | ||
| 24/06/2026 | 0.031 | 165.200 | 10,000 | 2,760,000 | 3.943 | 10,000 | 0.031 | ||
| 23/06/2026 | 0.026 | 160.900 | 150,000 | 2,750,000 | 3.929 | 40,000 | 0.029 | 110,000 | 0.034 |
| 22/06/2026 | 0.027 | 161.200 | 0 | 2,680,000 | 3.829 | ||||
| 18/06/2026 | 0.029 | 163.700 | 0 | 2,680,000 | 3.829 | ||||
| 17/06/2026 | 0.025 | 157.400 | 0 | 2,680,000 | 3.829 | ||||
| 16/06/2026 | 0.026 | 159.200 | 0 | 2,680,000 | 3.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |