27275 宁德中银七四购Ａ (认购证)
按盘价 
0.153 -0.026 (-14.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 680.500 | 0 | |||||||
| 25/06/2026 | 716.500 | 0 | 1,900,000 | 1.900 | 50,000 | 0.177 | |||
| 24/06/2026 | 721.500 | 0 | 1,950,000 | 1.950 | |||||
| 23/06/2026 | 704.000 | 0 | 1,950,000 | 1.950 | 200,000 | 0.204 | 100,000 | 0.174 | |
| 22/06/2026 | 742.000 | 0 | 2,050,000 | 2.050 | 4,000,000 | 0.183 | 3,500,000 | 0.176 | |
| 18/06/2026 | 708.500 | 0 | 2,550,000 | 2.550 | 4,000,000 | 0.182 | 3,550,000 | 0.182 | |
| 17/06/2026 | 711.000 | 0 | 3,000,000 | 3.000 | 2,900,000 | 0.183 | 3,450,000 | 0.184 | |
| 16/06/2026 | 716.000 | 0 | 2,450,000 | 2.450 | 7,750,000 | 0.190 | 7,600,000 | 0.190 | |
| 15/06/2026 | 705.000 | 0 | 2,600,000 | 2.600 | 3,000,000 | 0.168 | 3,000,000 | 0.167 | |
| 12/06/2026 | 672.500 | 0 | 2,600,000 | 2.600 | 4,450,000 | 0.153 | 4,350,000 | 0.153 | |
| 11/06/2026 | 662.000 | 0 | 2,700,000 | 2.700 | 8,700,000 | 0.140 | 8,650,000 | 0.139 | |
| 10/06/2026 | 653.500 | 0 | 2,750,000 | 2.750 | 5,550,000 | 0.139 | 4,700,000 | 0.139 | |
| 09/06/2026 | 691.000 | 0 | 3,600,000 | 3.600 | 4,850,000 | 0.150 | 5,500,000 | 0.150 | |
| 08/06/2026 | 683.000 | 0 | 2,950,000 | 2.950 | 200,000 | 0.150 | 50,000 | 0.149 | |
| 05/06/2026 | 711.000 | 0 | 3,100,000 | 3.100 | 2,350,000 | 0.178 | 2,900,000 | 0.178 | |
| 04/06/2026 | 723.500 | 0 | 2,550,000 | 2.550 | 8,000,000 | 0.204 | 8,750,000 | 0.204 | |
| 03/06/2026 | 778.000 | 0 | 1,800,000 | 1.800 | 2,350,000 | 0.243 | 1,900,000 | 0.241 | |
| 02/06/2026 | 779.500 | 0 | 2,250,000 | 2.250 | 18,850,000 | 0.234 | 19,150,000 | 0.233 | |
| 01/06/2026 | 753.500 | 0 | 1,950,000 | 1.950 | 14,850,000 | 0.218 | 15,850,000 | 0.218 | |
| 29/05/2026 | 744.500 | 0 | 950,000 | 0.950 | 13,250,000 | 0.204 | 12,850,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |