27282 商汤麦银五六购Ａ (认购证)
按盘价 
0.218 -0.011 (-4.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.229 | 1.330 | 6,950,000 | 1,427,000 | 3.568 | 3,416,000 | 0.211 | 3,468,000 | 0.211 |
| 06/01/2025 | 0.232 | 1.330 | 715,000 | 1,375,000 | 3.438 | 380,000 | 0.243 | 325,000 | 0.244 |
| 03/01/2025 | 0.240 | 1.330 | 2,570,000 | 1,430,000 | 3.575 | 1,280,000 | 0.247 | 1,290,000 | 0.246 |
| 02/01/2025 | 0.275 | 1.410 | 1,393,000 | 1,420,000 | 3.550 | 900,000 | 0.296 | 483,000 | 0.296 |
| 31/12/2024 | 0.335 | 1.490 | 0 | 1,837,000 | 4.592 | ||||
| 30/12/2024 | 0.335 | 1.510 | 1,274,000 | 1,837,000 | 4.592 | 420,000 | 0.345 | 854,000 | 0.353 |
| 27/12/2024 | 0.340 | 1.530 | 808,000 | 1,403,000 | 3.508 | 302,000 | 0.343 | 456,000 | 0.346 |
| 24/12/2024 | 0.330 | 1.480 | 720,000 | 1,249,000 | 3.122 | 360,000 | 0.330 | 360,000 | 0.329 |
| 23/12/2024 | 0.330 | 1.480 | 179,000 | 1,249,000 | 3.122 | 80,000 | 0.330 | 99,000 | 0.335 |
| 20/12/2024 | 0.345 | 1.500 | 591,000 | 1,230,000 | 3.075 | 280,000 | 0.346 | 311,000 | 0.347 |
| 19/12/2024 | 0.340 | 1.510 | 708,000 | 1,199,000 | 2.998 | 243,000 | 0.355 | 353,000 | 0.356 |
| 18/12/2024 | 0.345 | 1.510 | 905,000 | 1,089,000 | 2.722 | 485,000 | 0.346 | 420,000 | 0.348 |
| 17/12/2024 | 0.335 | 1.480 | 892,000 | 1,154,000 | 2.885 | 378,000 | 0.336 | 514,000 | 0.338 |
| 16/12/2024 | 0.340 | 1.490 | 505,000 | 1,018,000 | 2.545 | 105,000 | 0.342 | 400,000 | 0.345 |
| 13/12/2024 | 0.335 | 1.550 | 1,845,000 | 723,000 | 1.808 | 880,000 | 0.354 | 965,000 | 0.358 |
| 12/12/2024 | 0.390 | 1.560 | 1,515,000 | 638,000 | 1.595 | 680,000 | 0.402 | 805,000 | 0.401 |
| 11/12/2024 | 0.400 | 1.580 | 559,000 | 513,000 | 1.282 | 200,000 | 0.400 | 339,000 | 0.396 |
| 10/12/2024 | 0.415 | 1.600 | 238,000 | 374,000 | 0.935 | 198,000 | 0.456 | 30,000 | 0.433 |
| 09/12/2024 | 0.540 | 1.850 | 1,160,000 | 542,000 | 1.355 | 580,000 | 0.491 | 580,000 | 0.485 |
| 06/12/2024 | 0.480 | 1.710 | 940,000 | 542,000 | 1.355 | 470,000 | 0.418 | 460,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |