27285 舜光瑞银五一购Ａ (认购证)
按盘价 
0.440 +0.080 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.360 | 62.950 | 28,000 | 382,000 | 0.760 | 27,000 | 0.354 | 1,000 | 0.350 |
| 28/11/2024 | 0.330 | 61.850 | 664,000 | 408,000 | 0.820 | 639,000 | 0.331 | 25,000 | 0.339 |
| 27/11/2024 | 0.285 | 60.500 | 15,000 | 1,022,000 | 2.040 | 8,000 | 0.166 | 7,000 | 0.235 |
| 26/11/2024 | 0.210 | 57.400 | 0 | 1,023,000 | 2.050 | ||||
| 25/11/2024 | 0.255 | 58.900 | 81,000 | 1,023,000 | 2.050 | 60,000 | 0.251 | 21,000 | 0.300 |
| 22/11/2024 | 0.250 | 58.150 | 146,000 | 1,062,000 | 2.120 | 103,000 | 0.332 | 42,000 | 0.262 |
| 21/11/2024 | 0.228 | 56.900 | 43,000 | 1,123,000 | 2.250 | 43,000 | 0.247 | ||
| 20/11/2024 | 0.249 | 57.300 | 251,000 | 1,166,000 | 2.330 | 80,000 | 0.249 | 171,000 | 0.253 |
| 19/11/2024 | 0.255 | 57.150 | 50,000 | 1,075,000 | 2.150 | 40,000 | 0.244 | 10,000 | 0.244 |
| 18/11/2024 | 0.224 | 55.350 | 10,000 | 1,105,000 | 2.210 | 10,000 | 0.228 | ||
| 15/11/2024 | 0.228 | 54.950 | 76,000 | 1,115,000 | 2.230 | 76,000 | 0.251 | ||
| 14/11/2024 | 0.191 | 53.500 | 2,434,000 | 1,191,000 | 2.380 | 1,202,000 | 0.185 | 1,232,000 | 0.193 |
| 13/11/2024 | 0.260 | 55.850 | 619,000 | 1,161,000 | 2.320 | 301,000 | 0.249 | 318,000 | 0.250 |
| 12/11/2024 | 0.280 | 56.400 | 81,000 | 1,144,000 | 2.290 | 25,000 | 0.280 | 51,000 | 0.337 |
| 11/11/2024 | 0.395 | 58.650 | 283,000 | 1,118,000 | 2.240 | 103,000 | 0.346 | 80,000 | 0.377 |
| 08/11/2024 | 0.345 | 56.150 | 2,046,000 | 1,141,000 | 2.280 | 1,345,000 | 0.324 | 693,000 | 0.335 |
| 07/11/2024 | 0.270 | 54.000 | 656,000 | 1,793,000 | 3.590 | 656,000 | 0.252 | ||
| 06/11/2024 | 0.265 | 53.700 | 492,000 | 1,137,000 | 2.270 | 270,000 | 0.288 | 222,000 | 0.283 |
| 05/11/2024 | 0.345 | 56.250 | 994,000 | 1,185,000 | 2.370 | 861,000 | 0.198 | 133,000 | 0.346 |
| 04/11/2024 | 0.164 | 49.200 | 0 | 1,913,000 | 3.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |