27298 小鹏汇丰六九购Ｂ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.026 | 57.950 | 165,000 | 0 | 0.000 | 65,000 | 0.028 | ||
| 19/05/2026 | 0.027 | 58.500 | 1,385,000 | 65,000 | 0.090 | 635,000 | 0.027 | 700,000 | 0.028 |
| 18/05/2026 | 0.034 | 60.650 | 910,000 | 0 | 0.000 | 480,000 | 0.033 | 430,000 | 0.033 |
| 15/05/2026 | 0.038 | 61.300 | 335,000 | 50,000 | 0.070 | 120,000 | 0.038 | 165,000 | 0.038 |
| 14/05/2026 | 0.041 | 62.250 | 415,000 | 5,000 | 0.010 | 195,000 | 0.041 | 195,000 | 0.044 |
| 13/05/2026 | 0.044 | 62.400 | 465,000 | 5,000 | 0.010 | 170,000 | 0.043 | 170,000 | 0.041 |
| 12/05/2026 | 0.045 | 62.600 | 190,000 | 5,000 | 0.010 | 95,000 | 0.045 | 95,000 | 0.045 |
| 11/05/2026 | 0.045 | 62.500 | 180,000 | 5,000 | 0.010 | 90,000 | 0.043 | 90,000 | 0.041 |
| 08/05/2026 | 0.042 | 61.300 | 260,000 | 5,000 | 0.010 | 130,000 | 0.040 | 130,000 | 0.041 |
| 07/05/2026 | 0.046 | 62.250 | 290,000 | 5,000 | 0.010 | 145,000 | 0.045 | 145,000 | 0.046 |
| 06/05/2026 | 0.041 | 60.250 | 280,000 | 5,000 | 0.010 | 140,000 | 0.043 | 140,000 | 0.043 |
| 05/05/2026 | 0.050 | 62.750 | 320,000 | 5,000 | 0.010 | 160,000 | 0.047 | 160,000 | 0.045 |
| 04/05/2026 | 0.051 | 62.550 | 365,000 | 5,000 | 0.010 | 180,000 | 0.052 | 185,000 | 0.055 |
| 30/04/2026 | 0.046 | 61.000 | 510,000 | 0 | 0.000 | 255,000 | 0.046 | 255,000 | 0.046 |
| 29/04/2026 | 0.049 | 62.500 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.046 | 61.600 | 190,000 | 0 | 0.000 | 95,000 | 0.046 | 95,000 | 0.050 |
| 27/04/2026 | 0.057 | 64.200 | 1,390,000 | 0 | 0.000 | 660,000 | 0.059 | 555,000 | 0.060 |
| 24/04/2026 | 0.058 | 64.200 | 2,695,000 | 105,000 | 0.150 | 1,340,000 | 0.057 | 1,310,000 | 0.056 |
| 23/04/2026 | 0.050 | 62.100 | 2,460,000 | 135,000 | 0.190 | 995,000 | 0.052 | 1,085,000 | 0.052 |
| 22/04/2026 | 0.067 | 66.350 | 295,000 | 45,000 | 0.060 | 125,000 | 0.071 | 95,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |