27321 港交摩通六九沽Ａ (认沽证)
按盘价 
0.101 -0.017 (-14.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.118 | 380.600 | 12,070,000 | 6,980,000 | 6.980 | 5,660,000 | 0.123 | 6,080,000 | 0.123 |
| 11/06/2026 | 0.146 | 374.000 | 12,470,000 | 6,560,000 | 6.560 | 5,700,000 | 0.149 | 6,220,000 | 0.146 |
| 10/06/2026 | 0.113 | 383.000 | 3,240,000 | 6,040,000 | 6.040 | 2,000,000 | 0.119 | 1,240,000 | 0.118 |
| 09/06/2026 | 0.109 | 384.000 | 280,000 | 6,800,000 | 6.800 | 140,000 | 0.111 | 140,000 | 0.112 |
| 08/06/2026 | 0.111 | 386.800 | 380,000 | 6,800,000 | 6.800 | 200,000 | 0.110 | 180,000 | 0.110 |
| 05/06/2026 | 0.085 | 396.400 | 970,000 | 6,820,000 | 6.820 | 720,000 | 0.085 | 250,000 | 0.082 |
| 04/06/2026 | 0.076 | 400.800 | 360,000 | 7,290,000 | 7.290 | 210,000 | 0.072 | 150,000 | 0.078 |
| 03/06/2026 | 0.065 | 409.400 | 660,000 | 7,350,000 | 7.350 | 270,000 | 0.066 | 390,000 | 0.065 |
| 02/06/2026 | 0.064 | 410.400 | 240,000 | 7,230,000 | 7.230 | 240,000 | 0.070 | ||
| 01/06/2026 | 0.075 | 400.200 | 500,000 | 6,990,000 | 6.990 | 500,000 | 0.075 | ||
| 29/05/2026 | 0.080 | 399.800 | 760,000 | 7,490,000 | 7.490 | 10,000 | 0.082 | 750,000 | 0.081 |
| 28/05/2026 | 0.086 | 396.200 | 1,460,000 | 6,750,000 | 6.750 | 1,020,000 | 0.089 | 440,000 | 0.089 |
| 27/05/2026 | 0.076 | 402.200 | 3,160,000 | 7,330,000 | 7.330 | 220,000 | 0.075 | 2,860,000 | 0.075 |
| 26/05/2026 | 0.072 | 405.600 | 1,280,000 | 4,690,000 | 4.690 | 110,000 | 0.070 | 1,170,000 | 0.070 |
| 22/05/2026 | 0.067 | 409.200 | 1,160,000 | 3,630,000 | 3.630 | 670,000 | 0.066 | 490,000 | 0.067 |
| 21/05/2026 | 0.073 | 407.400 | 82,820,000 | 3,810,000 | 3.810 | 41,220,000 | 0.059 | 41,550,000 | 0.059 |
| 20/05/2026 | 0.066 | 411.200 | 142,360,000 | 3,480,000 | 3.480 | 70,020,000 | 0.071 | 72,340,000 | 0.071 |
| 19/05/2026 | 0.070 | 410.000 | 6,690,000 | 1,160,000 | 1.160 | 3,000,000 | 0.072 | 3,690,000 | 0.073 |
| 18/05/2026 | 0.075 | 410.000 | 120,000 | 470,000 | 0.470 | 60,000 | 0.078 | 60,000 | 0.077 |
| 15/05/2026 | 0.069 | 416.400 | 680,000 | 470,000 | 0.470 | 680,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |