27343 港交花旗五三沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.026 | 283.800 | 600,000 | 4,060,000 | 5.800 | 600,000 | 0.028 | ||
| 25/11/2024 | 0.028 | 284.400 | 500,000 | 4,660,000 | 6.660 | 500,000 | 0.028 | ||
| 22/11/2024 | 0.030 | 285.800 | 1,120,000 | 5,160,000 | 7.370 | 375,000 | 0.028 | 745,000 | 0.025 |
| 21/11/2024 | 0.024 | 298.400 | 0 | 4,790,000 | 6.840 | ||||
| 20/11/2024 | 0.027 | 301.400 | 0 | 4,790,000 | 6.840 | ||||
| 19/11/2024 | 0.028 | 300.400 | 0 | 4,790,000 | 6.840 | ||||
| 18/11/2024 | 0.029 | 299.600 | 0 | 4,790,000 | 6.840 | ||||
| 15/11/2024 | 0.029 | 299.600 | 1,490,000 | 4,790,000 | 6.840 | 1,185,000 | 0.025 | 300,000 | 0.029 |
| 14/11/2024 | 0.025 | 304.800 | 200,000 | 5,675,000 | 8.110 | 200,000 | 0.025 | ||
| 13/11/2024 | 0.025 | 309.200 | 485,000 | 5,875,000 | 8.390 | 385,000 | 0.028 | ||
| 12/11/2024 | 0.028 | 312.400 | 395,000 | 6,260,000 | 8.940 | 395,000 | 0.027 | ||
| 11/11/2024 | 0.024 | 326.000 | 140,000 | 6,655,000 | 9.510 | 140,000 | 0.026 | ||
| 08/11/2024 | 0.021 | 339.400 | 270,000 | 6,795,000 | 9.710 | 20,000 | 0.019 | 125,000 | 0.018 |
| 07/11/2024 | 0.017 | 334.200 | 140,000 | 6,690,000 | 9.560 | 140,000 | 0.017 | ||
| 06/11/2024 | 0.025 | 322.000 | 410,000 | 6,550,000 | 9.360 | 145,000 | 0.022 | 235,000 | 0.025 |
| 05/11/2024 | 0.023 | 330.400 | 355,000 | 6,460,000 | 9.230 | 105,000 | 0.024 | 250,000 | 0.023 |
| 04/11/2024 | 0.028 | 314.800 | 0 | 6,315,000 | 9.020 | ||||
| 01/11/2024 | 0.029 | 311.600 | 0 | 6,315,000 | 9.020 | ||||
| 31/10/2024 | 0.029 | 310.800 | 0 | 6,315,000 | 9.020 | ||||
| 30/10/2024 | 0.029 | 309.400 | 120,000 | 6,315,000 | 9.020 | 120,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |