27367 阿里汇丰五二沽Ａ (认沽证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.023 | 110.000 | 13,711,000 | ||||||
| 27/09/2024 | 0.028 | 102.500 | 12,584,000 | 14,601,000 | 20.860 | 2,850,000 | 0.027 | 3,519,000 | 0.025 |
| 26/09/2024 | 0.031 | 97.750 | 24,715,000 | 13,932,000 | 19.900 | 6,966,000 | 0.038 | 16,416,000 | 0.036 |
| 25/09/2024 | 0.052 | 91.300 | 8,218,000 | 4,482,000 | 6.400 | 4,772,000 | 0.051 | 3,446,000 | 0.048 |
| 24/09/2024 | 0.051 | 92.000 | 118,541,000 | 5,808,000 | 8.300 | 56,479,000 | 0.062 | 60,254,000 | 0.062 |
| 23/09/2024 | 0.074 | 86.750 | 83,475,000 | 2,033,000 | 2.900 | 41,818,000 | 0.066 | 40,977,000 | 0.066 |
| 20/09/2024 | 0.072 | 87.200 | 266,206,000 | 2,874,000 | 4.110 | 131,329,000 | 0.069 | 132,724,000 | 0.069 |
| 19/09/2024 | 0.084 | 85.700 | 283,223,000 | 1,479,000 | 2.110 | 140,573,000 | 0.090 | 142,052,000 | 0.090 |
| 17/09/2024 | 0.112 | 82.850 | 58,903,000 | 0 | 0.000 | 29,456,000 | 0.113 | 29,447,000 | 0.113 |
| 16/09/2024 | 0.123 | 82.000 | 3,639,000 | 9,000 | 0.010 | 1,815,000 | 0.128 | 1,824,000 | 0.127 |
| 13/09/2024 | 0.120 | 82.750 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.101 | 1,050,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |