27370 中宏信证六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 29.230 | 0 | ||||||
| 20/05/2026 | 0.014 | 30.010 | 0 | 1,375,000 | 1.960 | ||||
| 19/05/2026 | 0.014 | 29.090 | 0 | 1,375,000 | 1.960 | ||||
| 18/05/2026 | 0.014 | 29.250 | 0 | 1,375,000 | 1.960 | ||||
| 15/05/2026 | 0.014 | 29.810 | 0 | 1,375,000 | 1.960 | ||||
| 14/05/2026 | 0.014 | 31.790 | 0 | 1,375,000 | 1.960 | ||||
| 13/05/2026 | 0.016 | 32.310 | 45,000 | 1,375,000 | 1.960 | 45,000 | 0.015 | ||
| 12/05/2026 | 0.014 | 31.690 | 0 | 1,420,000 | 2.030 | ||||
| 11/05/2026 | 0.014 | 31.530 | 300,000 | 1,420,000 | 2.030 | 300,000 | 0.014 | ||
| 08/05/2026 | 0.022 | 32.350 | 0 | 1,720,000 | 2.460 | ||||
| 07/05/2026 | 0.020 | 31.790 | 40,000 | 1,720,000 | 2.460 | 40,000 | 0.019 | ||
| 06/05/2026 | 0.023 | 31.910 | 155,000 | 1,760,000 | 2.510 | 5,000 | 0.016 | 150,000 | 0.023 |
| 05/05/2026 | 0.022 | 31.470 | 0 | 1,615,000 | 2.310 | ||||
| 04/05/2026 | 0.023 | 31.510 | 0 | 1,615,000 | 2.310 | ||||
| 30/04/2026 | 0.023 | 31.030 | 500,000 | 1,615,000 | 2.310 | 500,000 | 0.023 | ||
| 29/04/2026 | 0.040 | 32.630 | 250,000 | 1,115,000 | 1.590 | 250,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 31.690 | 0 | 865,000 | 1.240 | ||||
| 27/04/2026 | 0.061 | 33.390 | 895,000 | 865,000 | 1.240 | 445,000 | 0.061 | 450,000 | 0.065 |
| 24/04/2026 | 0.090 | 34.750 | 450,000 | 860,000 | 1.230 | 400,000 | 0.079 | 50,000 | 0.090 |
| 23/04/2026 | 0.073 | 33.790 | 410,000 | 1,210,000 | 1.730 | 395,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |