27374 龙电瑞银五七购Ａ (认购证)
按盘价 
0.248 -0.002 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.250 | 6.660 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.270 | 6.770 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.280 | 6.850 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.285 | 6.960 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.265 | 6.730 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.265 | 6.730 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.270 | 6.740 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.270 | 6.780 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.270 | 6.760 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.270 | 6.730 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.275 | 6.810 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.265 | 6.720 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.248 | 6.550 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.237 | 6.460 | 240,000 | 10,000 | 0.010 | 120,000 | 0.232 | 120,000 | 0.233 |
| 03/12/2024 | 0.242 | 6.480 | 2,250,000 | 10,000 | 0.010 | 1,130,000 | 0.231 | 1,120,000 | 0.231 |
| 02/12/2024 | 0.245 | 6.490 | 160,000 | 20,000 | 0.030 | 80,000 | 0.245 | 80,000 | 0.246 |
| 29/11/2024 | 0.237 | 6.410 | 0 | 20,000 | 0.030 | ||||
| 28/11/2024 | 0.255 | 6.540 | 0 | 20,000 | 0.030 | ||||
| 27/11/2024 | 0.255 | 6.590 | 0 | 20,000 | 0.030 | ||||
| 26/11/2024 | 0.235 | 6.350 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |