27386 奇瑞华泰六乙购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 24.900 | 0 | 17,517,000 | 43.793 | ||||
| 09/09/2026 | 0.014 | 25.240 | 1,000,000 | 17,517,000 | 43.793 | 1,000,000 | 0.014 | ||
| 08/09/2026 | 0.011 | 25.000 | 145,000 | 16,517,000 | 41.292 | 131,000 | 0.011 | 14,000 | 0.012 |
| 07/09/2026 | 0.015 | 25.200 | 0 | 16,634,000 | 41.585 | ||||
| 04/09/2026 | 0.016 | 25.360 | 140,000 | 16,634,000 | 41.585 | 140,000 | 0.016 | ||
| 03/09/2026 | 0.016 | 25.460 | 1,000,000 | 16,494,000 | 41.235 | 1,000,000 | 0.016 | ||
| 02/09/2026 | 0.015 | 25.560 | 31,000 | 17,494,000 | 43.735 | 6,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 25.580 | 0 | 17,488,000 | 43.720 | ||||
| 31/08/2026 | 0.018 | 25.500 | 408,000 | 17,488,000 | 43.720 | 408,000 | 0.018 | ||
| 28/08/2026 | 0.020 | 25.880 | 58,000 | 17,080,000 | 42.700 | 58,000 | 0.020 | ||
| 27/08/2026 | 0.023 | 26.080 | 13,000 | 17,022,000 | 42.555 | 13,000 | 0.024 | ||
| 26/08/2026 | 0.026 | 26.240 | 0 | 17,009,000 | 42.522 | ||||
| 25/08/2026 | 0.026 | 26.340 | 2,997,000 | 17,009,000 | 42.522 | 2,997,000 | 0.029 | ||
| 24/08/2026 | 0.032 | 26.500 | 3,367,000 | 14,012,000 | 35.030 | 3,367,000 | 0.035 | ||
| 21/08/2026 | 0.033 | 26.960 | 2,335,000 | 17,379,000 | 43.448 | 1,156,000 | 0.034 | 1,179,000 | 0.032 |
| 20/08/2026 | 0.021 | 25.540 | 557,000 | 17,356,000 | 43.390 | 535,000 | 0.022 | 22,000 | 0.023 |
| 19/08/2026 | 0.024 | 25.380 | 826,000 | 17,869,000 | 44.672 | 806,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 25.620 | 2,060,000 | 17,063,000 | 42.658 | 2,050,000 | 0.025 | 10,000 | 0.025 |
| 17/08/2026 | 0.030 | 25.900 | 293,000 | 19,103,000 | 47.758 | 274,000 | 0.025 | 19,000 | 0.028 |
| 14/08/2026 | 0.026 | 25.520 | 1,980,000 | 19,358,000 | 48.395 | 1,980,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |