27390 恒指摩利四乙沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 21,133.680 | 50,000 | ||||||
| 27/09/2024 | 0.019 | 20,632.300 | 550,000 | 2,240,000 | 2.263 | 550,000 | 0.020 | ||
| 26/09/2024 | 0.021 | 19,924.580 | 4,420,000 | 2,790,000 | 2.818 | 2,680,000 | 0.024 | 1,740,000 | 0.022 |
| 25/09/2024 | 0.028 | 19,129.100 | 4,490,000 | 3,730,000 | 3.768 | 1,990,000 | 0.027 | 2,500,000 | 0.027 |
| 24/09/2024 | 0.030 | 19,000.560 | 3,770,000 | 3,220,000 | 3.253 | 690,000 | 0.030 | 3,080,000 | 0.032 |
| 23/09/2024 | 0.044 | 18,247.110 | 1,510,000 | 830,000 | 0.838 | 580,000 | 0.042 | 930,000 | 0.040 |
| 20/09/2024 | 0.045 | 18,258.570 | 4,940,000 | 480,000 | 0.485 | 2,280,000 | 0.047 | 2,660,000 | 0.049 |
| 19/09/2024 | 0.055 | 18,013.160 | 2,440,000 | 100,000 | 0.101 | 1,170,000 | 0.063 | 1,270,000 | 0.061 |
| 17/09/2024 | 17,660.020 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 17,422.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |