27395 东金瑞银五六购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.076 | 13.640 | 1,287,500 | 2,852,500 | 4.080 | 200,000 | 0.078 | 1,087,500 | 0.073 |
| 06/01/2025 | 0.077 | 13.540 | 300,000 | 1,965,000 | 2.810 | 150,000 | 0.079 | 150,000 | 0.078 |
| 03/01/2025 | 0.078 | 13.620 | 1,210,000 | 1,965,000 | 2.810 | 600,000 | 0.079 | 610,000 | 0.081 |
| 02/01/2025 | 0.073 | 13.440 | 400,000 | 1,955,000 | 2.790 | 200,000 | 0.060 | 200,000 | 0.057 |
| 31/12/2024 | 0.054 | 12.560 | 200,000 | 1,955,000 | 2.790 | 100,000 | 0.055 | 100,000 | 0.055 |
| 30/12/2024 | 0.054 | 12.560 | 0 | 1,955,000 | 2.790 | ||||
| 27/12/2024 | 0.058 | 12.700 | 610,000 | 1,955,000 | 2.790 | 305,000 | 0.055 | 305,000 | 0.056 |
| 24/12/2024 | 0.056 | 12.620 | 600,000 | 1,955,000 | 2.790 | 300,000 | 0.056 | 300,000 | 0.055 |
| 23/12/2024 | 0.062 | 12.780 | 600,000 | 1,955,000 | 2.790 | 300,000 | 0.062 | 300,000 | 0.062 |
| 20/12/2024 | 0.061 | 12.640 | 0 | 1,955,000 | 2.790 | ||||
| 19/12/2024 | 0.067 | 12.940 | 1,200,000 | 1,955,000 | 2.790 | 600,000 | 0.065 | 600,000 | 0.064 |
| 18/12/2024 | 0.064 | 12.760 | 400,000 | 1,955,000 | 2.790 | 200,000 | 0.064 | 200,000 | 0.065 |
| 17/12/2024 | 0.064 | 12.660 | 0 | 1,955,000 | 2.790 | ||||
| 16/12/2024 | 0.077 | 13.120 | 400,000 | 1,955,000 | 2.790 | 200,000 | 0.084 | 200,000 | 0.086 |
| 13/12/2024 | 0.090 | 13.540 | 0 | 1,955,000 | 2.790 | ||||
| 12/12/2024 | 0.100 | 13.820 | 800,000 | 1,955,000 | 2.790 | 400,000 | 0.103 | 400,000 | 0.103 |
| 11/12/2024 | 0.097 | 13.720 | 1,400,000 | 1,955,000 | 2.790 | 700,000 | 0.096 | 700,000 | 0.096 |
| 10/12/2024 | 0.086 | 13.300 | 0 | 1,955,000 | 2.790 | ||||
| 09/12/2024 | 0.092 | 13.560 | 0 | 1,955,000 | 2.790 | ||||
| 06/12/2024 | 0.085 | 13.280 | 400,000 | 1,955,000 | 2.790 | 200,000 | 0.082 | 200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |