27396 腾讯汇丰六九购Ｄ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | |||||||
| 03/07/2026 | 431.200 | 0 | 8,790,000 | 7.330 | 200,000 | 0.021 | 200,000 | 0.022 | |
| 02/07/2026 | 430.200 | 0 | 8,790,000 | 7.330 | 1,400,000 | 0.024 | 1,400,000 | 0.028 | |
| 30/06/2026 | 429.800 | 0 | 8,790,000 | 7.330 | 1,020,000 | 0.023 | |||
| 29/06/2026 | 420.200 | 0 | 9,810,000 | 8.180 | 1,540,000 | 0.021 | 2,560,000 | 0.022 | |
| 26/06/2026 | 411.800 | 0 | 8,790,000 | 7.330 | 770,000 | 0.018 | |||
| 25/06/2026 | 421.400 | 0 | 8,020,000 | 6.680 | 1,970,000 | 0.022 | 600,000 | 0.021 | |
| 24/06/2026 | 428.800 | 0 | 9,390,000 | 7.830 | 2,100,000 | 0.019 | 1,370,000 | 0.025 | |
| 23/06/2026 | 414.800 | 0 | 10,120,000 | 8.430 | 2,100,000 | 0.017 | |||
| 22/06/2026 | 433.000 | 0 | 8,020,000 | 6.680 | 4,100,000 | 0.021 | 3,940,000 | 0.021 | |
| 18/06/2026 | 440.200 | 0 | 8,180,000 | 6.820 | 1,880,000 | 0.025 | 2,230,000 | 0.024 | |
| 17/06/2026 | 445.400 | 0 | 7,830,000 | 6.530 | 1,160,000 | 0.030 | 1,650,000 | 0.029 | |
| 16/06/2026 | 447.400 | 0 | 7,340,000 | 6.120 | 4,850,000 | 0.031 | 5,490,000 | 0.030 | |
| 15/06/2026 | 459.600 | 0 | 6,700,000 | 5.580 | 2,740,000 | 0.039 | 2,770,000 | 0.039 | |
| 12/06/2026 | 463.600 | 0 | 6,670,000 | 5.560 | 5,670,000 | 0.044 | 6,330,000 | 0.043 | |
| 11/06/2026 | 457.200 | 0 | 6,010,000 | 5.010 | 4,990,000 | 0.047 | 4,720,000 | 0.042 | |
| 10/06/2026 | 465.600 | 0 | 6,280,000 | 5.230 | 7,030,000 | 0.043 | 4,450,000 | 0.044 | |
| 09/06/2026 | 453.200 | 0 | 8,860,000 | 7.380 | 5,380,000 | 0.042 | 4,870,000 | 0.040 | |
| 08/06/2026 | 446.400 | 0 | 9,370,000 | 7.810 | 4,640,000 | 0.037 | 6,010,000 | 0.035 | |
| 05/06/2026 | 453.200 | 0 | 8,000,000 | 6.670 | 5,480,000 | 0.044 | 4,990,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |