27397 快手汇丰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 28,465,000 | 35.580 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 28,465,000 | 35.580 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 28,465,000 | 35.580 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 28,465,000 | 35.580 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 28,465,000 | 35.580 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 28,465,000 | 35.580 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 28,465,000 | 35.580 | ||||
| 01/09/2026 | 0.010 | 34.640 | 465,000 | 28,465,000 | 35.580 | ||||
| 31/08/2026 | 0.010 | 33.580 | 30,000 | 28,465,000 | 35.580 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 28,465,000 | 35.580 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 28,465,000 | 35.580 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 28,465,000 | 35.580 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 28,465,000 | 35.580 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 28,465,000 | 35.580 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 28,465,000 | 35.580 | ||||
| 20/08/2026 | 0.010 | 33.640 | 0 | 28,465,000 | 35.580 | ||||
| 19/08/2026 | 0.010 | 37.800 | 150,000 | 28,465,000 | 35.580 | 150,000 | 0.010 | ||
| 18/08/2026 | 0.013 | 39.380 | 750,000 | 28,615,000 | 35.770 | 260,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 40.080 | 4,725,000 | 28,875,000 | 36.090 | 1,250,000 | 0.014 | 3,150,000 | 0.016 |
| 14/08/2026 | 0.016 | 40.060 | 0 | 26,975,000 | 33.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |