27402 龙电麦银六二购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.400 | 6.670 | 410,000 | 0 | 0.000 | 205,000 | 0.400 | 205,000 | 0.396 |
| 14/11/2024 | 0.380 | 6.520 | 640,000 | 0 | 0.000 | 320,000 | 0.383 | 320,000 | 0.379 |
| 13/11/2024 | 0.380 | 6.540 | 340,000 | 0 | 0.000 | 170,000 | 0.380 | 170,000 | 0.376 |
| 12/11/2024 | 0.385 | 6.580 | 200,000 | 0 | 0.000 | 100,000 | 0.395 | 100,000 | 0.396 |
| 11/11/2024 | 0.435 | 6.970 | 200,000 | 0 | 0.000 | 100,000 | 0.419 | 100,000 | 0.421 |
| 08/11/2024 | 0.445 | 6.950 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.450 | 7.080 | 660,000 | 0 | 0.000 | 330,000 | 0.442 | 330,000 | 0.442 |
| 06/11/2024 | 0.425 | 6.920 | 1,080,000 | 0 | 0.000 | 540,000 | 0.429 | 540,000 | 0.429 |
| 05/11/2024 | 0.450 | 7.080 | 520,000 | 0 | 0.000 | 260,000 | 0.452 | 260,000 | 0.452 |
| 04/11/2024 | 0.445 | 7.030 | 720,000 | 0 | 0.000 | 360,000 | 0.439 | 360,000 | 0.439 |
| 01/11/2024 | 0.430 | 6.910 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.433 | 1,080,000 | 0.433 |
| 31/10/2024 | 0.435 | 6.910 | 1,670,000 | 0 | 0.000 | 885,000 | 0.446 | 785,000 | 0.445 |
| 30/10/2024 | 0.405 | 6.720 | 410,000 | 100,000 | 0.250 | 205,000 | 0.403 | 205,000 | 0.403 |
| 29/10/2024 | 0.425 | 6.880 | 520,000 | 100,000 | 0.250 | 210,000 | 0.439 | 310,000 | 0.442 |
| 28/10/2024 | 7.130 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 7.080 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 7.010 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 7.180 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 6.870 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 6.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |