27419 阿里摩利六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 95.950 | 0 | |||||||
| 03/07/2026 | 94.100 | 0 | 17,540,000 | 17.717 | |||||
| 02/07/2026 | 94.500 | 0 | 17,540,000 | 17.717 | |||||
| 30/06/2026 | 92.850 | 0 | 17,540,000 | 17.717 | |||||
| 29/06/2026 | 93.000 | 0 | 17,540,000 | 17.717 | |||||
| 26/06/2026 | 89.500 | 0 | 17,540,000 | 17.717 | |||||
| 25/06/2026 | 95.000 | 0 | 17,540,000 | 17.717 | |||||
| 24/06/2026 | 99.400 | 0 | 17,540,000 | 17.717 | |||||
| 23/06/2026 | 98.950 | 0 | 17,540,000 | 17.717 | |||||
| 22/06/2026 | 102.900 | 0 | 17,540,000 | 17.717 | |||||
| 18/06/2026 | 104.900 | 0 | 17,540,000 | 17.717 | |||||
| 17/06/2026 | 106.900 | 0 | 17,540,000 | 17.717 | 5,925,000 | 0.016 | 3,365,000 | 0.016 | |
| 16/06/2026 | 107.000 | 0 | 20,100,000 | 20.303 | 5,125,000 | 0.018 | 6,625,000 | 0.017 | |
| 15/06/2026 | 109.300 | 0 | 18,600,000 | 18.788 | 7,675,000 | 0.022 | 5,510,000 | 0.023 | |
| 12/06/2026 | 110.200 | 0 | 20,765,000 | 20.975 | 6,415,000 | 0.024 | 2,140,000 | 0.022 | |
| 11/06/2026 | 107.400 | 0 | 25,040,000 | 25.293 | 14,980,000 | 0.022 | 18,060,000 | 0.024 | |
| 10/06/2026 | 113.500 | 0 | 21,960,000 | 22.182 | 13,600,000 | 0.032 | 18,835,000 | 0.031 | |
| 09/06/2026 | 116.071 | 0 | 16,725,000 | 16.894 | 18,155,000 | 0.041 | 14,695,000 | 0.042 | |
| 08/06/2026 | 117.771 | 0 | 20,185,000 | 20.389 | 13,630,000 | 0.045 | 13,590,000 | 0.044 | |
| 05/06/2026 | 121.371 | 0 | 20,225,000 | 20.429 | 4,835,000 | 0.063 | 6,160,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |