27428 宁德华泰六九购Ｃ (认购证)
按盘价 
0.035 -0.011 (-23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.046 | 668.000 | 3,360,000 | 4,990,000 | 9.980 | 930,000 | 0.048 | 2,320,000 | 0.047 |
| 03/07/2026 | 0.064 | 675.500 | 3,270,000 | 3,600,000 | 7.200 | 1,460,000 | 0.074 | 1,810,000 | 0.074 |
| 02/07/2026 | 0.073 | 681.000 | 3,340,000 | 3,250,000 | 6.500 | 1,410,000 | 0.094 | 1,930,000 | 0.091 |
| 30/06/2026 | 0.100 | 702.000 | 6,370,000 | 2,730,000 | 5.460 | 3,700,000 | 0.101 | 2,510,000 | 0.100 |
| 29/06/2026 | 0.095 | 695.000 | 6,090,000 | 3,920,000 | 7.840 | 3,920,000 | 0.078 | 2,130,000 | 0.074 |
| 26/06/2026 | 0.081 | 680.500 | 27,660,000 | 5,710,000 | 11.420 | 12,140,000 | 0.077 | 15,520,000 | 0.075 |
| 25/06/2026 | 0.116 | 716.500 | 3,370,000 | 2,330,000 | 4.660 | 1,620,000 | 0.119 | 1,650,000 | 0.120 |
| 24/06/2026 | 0.130 | 721.500 | 6,530,000 | 2,300,000 | 4.600 | 3,290,000 | 0.118 | 3,240,000 | 0.118 |
| 23/06/2026 | 0.117 | 704.000 | 50,260,000 | 2,350,000 | 4.700 | 24,850,000 | 0.139 | 25,310,000 | 0.139 |
| 22/06/2026 | 0.164 | 742.000 | 41,630,000 | 1,890,000 | 3.780 | 20,840,000 | 0.164 | 20,700,000 | 0.162 |
| 18/06/2026 | 0.112 | 708.500 | 2,480,000 | 2,030,000 | 4.060 | 1,430,000 | 0.137 | 1,050,000 | 0.135 |
| 17/06/2026 | 0.119 | 711.000 | 1,490,000 | 2,410,000 | 4.820 | 660,000 | 0.120 | 660,000 | 0.123 |
| 16/06/2026 | 0.128 | 716.000 | 34,270,000 | 2,410,000 | 4.820 | 17,150,000 | 0.133 | 17,120,000 | 0.132 |
| 15/06/2026 | 0.120 | 705.000 | 7,950,000 | 2,440,000 | 4.880 | 4,000,000 | 0.112 | 3,950,000 | 0.112 |
| 12/06/2026 | 0.092 | 672.500 | 1,830,000 | 2,490,000 | 4.980 | 940,000 | 0.093 | 890,000 | 0.094 |
| 11/06/2026 | 0.085 | 662.000 | 2,430,000 | 2,540,000 | 5.080 | 1,060,000 | 0.082 | 1,230,000 | 0.082 |
| 10/06/2026 | 0.077 | 653.500 | 4,820,000 | 2,370,000 | 4.740 | 2,380,000 | 0.085 | 2,440,000 | 0.085 |
| 09/06/2026 | 0.110 | 691.000 | 2,860,000 | 2,310,000 | 4.620 | 1,430,000 | 0.107 | 1,280,000 | 0.107 |
| 08/06/2026 | 0.106 | 683.000 | 5,270,000 | 2,460,000 | 4.920 | 2,380,000 | 0.116 | 2,860,000 | 0.115 |
| 05/06/2026 | 0.147 | 711.000 | 69,610,000 | 1,980,000 | 3.960 | 34,770,000 | 0.159 | 34,810,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |