27451 恒指法巴五九购Ａ (认购证)
按盘价 
0.470 -0.060 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.530 | 19,601.110 | 70,000 | 450,000 | 0.450 | 70,000 | 0.533 | ||
| 20/11/2024 | 0.540 | 19,705.010 | 20,000 | 520,000 | 0.520 | 20,000 | 0.530 | ||
| 19/11/2024 | 0.540 | 19,663.670 | 0 | 540,000 | 0.540 | ||||
| 18/11/2024 | 0.540 | 19,576.610 | 20,000 | 540,000 | 0.540 | 20,000 | 0.540 | ||
| 15/11/2024 | 0.520 | 19,426.340 | 40,000 | 520,000 | 0.520 | 40,000 | 0.525 | ||
| 14/11/2024 | 0.510 | 19,435.810 | 90,000 | 480,000 | 0.480 | 90,000 | 0.520 | ||
| 13/11/2024 | 0.560 | 19,823.450 | 100,000 | 390,000 | 0.390 | 100,000 | 0.553 | ||
| 12/11/2024 | 0.580 | 19,846.880 | 40,000 | 290,000 | 0.290 | 40,000 | 0.610 | ||
| 11/11/2024 | 0.650 | 20,426.930 | 130,000 | 250,000 | 0.250 | 40,000 | 0.640 | 90,000 | 0.642 |
| 08/11/2024 | 0.740 | 20,728.190 | 50,000 | 200,000 | 0.200 | 50,000 | 0.746 | ||
| 07/11/2024 | 0.760 | 20,953.340 | 20,000 | 150,000 | 0.150 | 20,000 | 0.750 | ||
| 06/11/2024 | 0.700 | 20,538.380 | 0 | 130,000 | 0.130 | ||||
| 05/11/2024 | 0.760 | 21,006.970 | 40,000 | 130,000 | 0.130 | 40,000 | 0.730 | ||
| 04/11/2024 | 0.700 | 20,567.520 | 0 | 170,000 | 0.170 | ||||
| 01/11/2024 | 0.700 | 20,506.430 | 10,000 | 170,000 | 0.170 | 10,000 | 0.700 | ||
| 31/10/2024 | 0.680 | 20,317.330 | 0 | 160,000 | 0.160 | ||||
| 30/10/2024 | 0.680 | 20,380.640 | 0 | 160,000 | 0.160 | ||||
| 29/10/2024 | 0.720 | 20,701.140 | 0 | 160,000 | 0.160 | ||||
| 28/10/2024 | 0.720 | 20,599.360 | 40,000 | 160,000 | 0.160 | 40,000 | 0.720 | ||
| 25/10/2024 | 0.720 | 20,590.150 | 20,000 | 120,000 | 0.120 | 10,000 | 0.730 | 10,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |