27454 快手摩通六甲购Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.057 | 45.640 | 77,780,000 | 57,210,000 | 57.210 | 35,215,000 | 0.064 | 38,690,000 | 0.062 |
| 10/06/2026 | 0.059 | 46.020 | 205,255,000 | 53,735,000 | 53.735 | 104,150,000 | 0.057 | 98,115,000 | 0.057 |
| 09/06/2026 | 0.050 | 44.340 | 16,865,000 | 59,770,000 | 59.770 | 6,450,000 | 0.050 | 8,745,000 | 0.050 |
| 08/06/2026 | 0.047 | 44.140 | 151,785,000 | 57,475,000 | 57.475 | 72,765,000 | 0.052 | 76,400,000 | 0.053 |
| 05/06/2026 | 0.065 | 46.860 | 65,995,000 | 53,840,000 | 53.840 | 36,735,000 | 0.066 | 26,510,000 | 0.067 |
| 04/06/2026 | 0.065 | 46.940 | 89,915,000 | 64,065,000 | 64.065 | 38,295,000 | 0.064 | 46,140,000 | 0.064 |
| 03/06/2026 | 0.065 | 46.740 | 141,800,000 | 56,220,000 | 56.220 | 62,490,000 | 0.070 | 74,770,000 | 0.069 |
| 02/06/2026 | 0.083 | 48.980 | 76,880,000 | 43,940,000 | 43.940 | 38,630,000 | 0.070 | 32,200,000 | 0.068 |
| 01/06/2026 | 0.066 | 46.540 | 171,660,000 | 50,370,000 | 50.370 | 88,270,000 | 0.070 | 81,090,000 | 0.070 |
| 29/05/2026 | 0.061 | 45.540 | 197,035,000 | 57,550,000 | 57.550 | 94,710,000 | 0.066 | 98,445,000 | 0.065 |
| 28/05/2026 | 0.054 | 44.880 | 140,325,000 | 53,815,000 | 53.815 | 66,140,000 | 0.056 | 69,780,000 | 0.056 |
| 27/05/2026 | 0.059 | 45.280 | 163,745,000 | 50,175,000 | 50.175 | 78,555,000 | 0.065 | 84,060,000 | 0.065 |
| 26/05/2026 | 0.063 | 45.800 | 3,710,000 | 44,670,000 | 44.670 | 1,125,000 | 0.058 | 2,395,000 | 0.064 |
| 22/05/2026 | 0.062 | 45.640 | 7,085,000 | 43,400,000 | 43.400 | 1,565,000 | 0.063 | 4,835,000 | 0.061 |
| 21/05/2026 | 0.058 | 44.980 | 101,195,000 | 40,130,000 | 40.130 | 47,775,000 | 0.067 | 51,905,000 | 0.066 |
| 20/05/2026 | 0.073 | 47.680 | 138,340,000 | 36,000,000 | 36.000 | 66,625,000 | 0.073 | 67,065,000 | 0.073 |
| 19/05/2026 | 0.084 | 48.880 | 149,500,000 | 35,560,000 | 35.560 | 73,605,000 | 0.085 | 74,585,000 | 0.085 |
| 18/05/2026 | 0.084 | 48.680 | 15,825,000 | 34,580,000 | 34.580 | 12,805,000 | 0.079 | 2,755,000 | 0.080 |
| 15/05/2026 | 0.089 | 49.340 | 33,245,000 | 44,630,000 | 44.630 | 17,010,000 | 0.097 | 13,105,000 | 0.097 |
| 14/05/2026 | 0.105 | 50.850 | 20,890,000 | 48,535,000 | 48.535 | 8,955,000 | 0.109 | 9,655,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |