27456 泡玛花旗五八购Ａ (认购证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.485 | 74.750 | 0 | ||||||
| 15/11/2024 | 0.490 | 75.150 | 0 | 20,000 | 0.030 | ||||
| 14/11/2024 | 0.435 | 71.550 | 0 | 20,000 | 0.030 | ||||
| 13/11/2024 | 0.435 | 71.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.405 | ||
| 12/11/2024 | 0.435 | 70.850 | 20,000 | 40,000 | 0.060 | 20,000 | 0.480 | ||
| 11/11/2024 | 0.470 | 74.450 | 0 | 60,000 | 0.090 | ||||
| 08/11/2024 | 0.450 | 72.650 | 20,000 | 60,000 | 0.090 | 20,000 | 0.450 | ||
| 07/11/2024 | 0.410 | 69.500 | 40,000 | 80,000 | 0.110 | 40,000 | 0.394 | ||
| 06/11/2024 | 0.425 | 70.050 | 10,000 | 120,000 | 0.170 | 10,000 | 0.435 | ||
| 05/11/2024 | 0.425 | 70.550 | 40,000 | 130,000 | 0.190 | 30,000 | 0.428 | 10,000 | 0.415 |
| 04/11/2024 | 0.455 | 72.650 | 20,000 | 150,000 | 0.210 | 20,000 | 0.455 | ||
| 01/11/2024 | 0.440 | 71.500 | 10,000 | 170,000 | 0.240 | 10,000 | 0.440 | ||
| 31/10/2024 | 0.440 | 70.500 | 30,000 | 180,000 | 0.260 | 30,000 | 0.438 | ||
| 30/10/2024 | 0.455 | 71.700 | 60,000 | 210,000 | 0.300 | 40,000 | 0.444 | 20,000 | 0.460 |
| 29/10/2024 | 0.465 | 72.600 | 20,000 | 230,000 | 0.330 | 20,000 | 0.465 | ||
| 28/10/2024 | 0.415 | 69.250 | 210,000 | 250,000 | 0.360 | 120,000 | 0.413 | 90,000 | 0.427 |
| 25/10/2024 | 0.440 | 70.750 | 450,000 | 280,000 | 0.400 | 250,000 | 0.431 | 200,000 | 0.446 |
| 24/10/2024 | 0.500 | 75.850 | 330,000 | 330,000 | 0.470 | 160,000 | 0.511 | 160,000 | 0.512 |
| 23/10/2024 | 0.490 | 75.200 | 3,590,000 | 330,000 | 0.470 | 1,570,000 | 0.490 | 1,870,000 | 0.492 |
| 22/10/2024 | 0.330 | 63.450 | 10,000 | 30,000 | 0.040 | 10,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |