27458 龙电汇丰五七购A (认购证)
实时 按盘价 跌0.245 -0.002 (-0.810%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.2476.6601,030,0005,0000.010515,0000.248515,0000.251
20/12/20240.2656.77005,0000.010
19/12/20240.2756.85005,0000.010
18/12/20240.2856.96005,0000.010
17/12/20240.2656.73005,0000.010
16/12/20240.2656.730680,0005,0000.010340,0000.265340,0000.272
13/12/20240.2656.740330,0005,0000.010165,0000.265165,0000.265
12/12/20240.2706.780800,0005,0000.010400,0000.270400,0000.268
11/12/20240.2706.76005,0000.010
10/12/20240.2706.7301,645,0005,0000.010820,0000.271825,0000.271
09/12/20240.2656.810270,00000.000135,0000.264135,0000.270
06/12/20240.2706.720120,00000.00060,0000.27060,0000.270
05/12/20240.2506.5501,600,00000.000800,0000.246800,0000.243
04/12/20240.2386.460400,00000.000200,0000.234200,0000.237
03/12/20246.480000.000
02/12/20246.490000.000
29/11/20246.410000.000
28/11/20246.540000.000
27/11/20246.590000.000
26/11/20246.350000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。