27474 紫金瑞银五三购Ａ (认购证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.102 | 14.720 | 0 | 80,000 | 0.130 | ||||
| 14/11/2024 | 0.089 | 14.420 | 0 | 80,000 | 0.130 | ||||
| 13/11/2024 | 0.113 | 14.980 | 100,000 | 80,000 | 0.130 | 50,000 | 0.118 | 50,000 | 0.120 |
| 12/11/2024 | 0.127 | 15.120 | 0 | 80,000 | 0.130 | ||||
| 11/11/2024 | 0.174 | 15.820 | 0 | 80,000 | 0.130 | ||||
| 08/11/2024 | 0.222 | 16.420 | 0 | 80,000 | 0.130 | ||||
| 07/11/2024 | 0.214 | 16.380 | 0 | 80,000 | 0.130 | ||||
| 06/11/2024 | 0.232 | 16.660 | 0 | 80,000 | 0.130 | ||||
| 05/11/2024 | 0.275 | 17.220 | 0 | 80,000 | 0.130 | ||||
| 04/11/2024 | 0.245 | 16.820 | 0 | 80,000 | 0.130 | ||||
| 01/11/2024 | 0.250 | 16.920 | 0 | 80,000 | 0.130 | ||||
| 31/10/2024 | 0.239 | 16.580 | 10,000 | 80,000 | 0.130 | 10,000 | 0.238 | ||
| 30/10/2024 | 0.244 | 16.640 | 0 | 90,000 | 0.150 | ||||
| 29/10/2024 | 0.250 | 16.860 | 0 | 90,000 | 0.150 | ||||
| 28/10/2024 | 0.248 | 16.680 | 0 | 90,000 | 0.150 | ||||
| 25/10/2024 | 0.265 | 16.840 | 0 | 90,000 | 0.150 | ||||
| 24/10/2024 | 0.270 | 16.900 | 0 | 90,000 | 0.150 | ||||
| 23/10/2024 | 0.305 | 17.340 | 10,000 | 90,000 | 0.150 | 10,000 | 0.310 | ||
| 22/10/2024 | 0.290 | 17.200 | 430,000 | 100,000 | 0.170 | 430,000 | 0.298 | ||
| 21/10/2024 | 0.315 | 17.400 | 450,000 | 530,000 | 0.880 | 450,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |