27475 远海汇丰五九购Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.445 | 12.060 | 2,290,000 | ||||||
| 15/11/2024 | 0.445 | 11.820 | 130,000 | 37,500 | 0.060 | 65,000 | 0.445 | 65,000 | 0.445 |
| 14/11/2024 | 0.415 | 11.560 | 3,535,000 | 37,500 | 0.060 | 1,767,500 | 0.424 | 1,767,500 | 0.425 |
| 13/11/2024 | 0.425 | 11.680 | 2,500 | 37,500 | 0.060 | 2,500 | 0.425 | ||
| 12/11/2024 | 0.420 | 11.520 | 130,000 | 40,000 | 0.070 | 65,000 | 0.440 | 65,000 | 0.445 |
| 11/11/2024 | 0.460 | 11.940 | 0 | 40,000 | 0.070 | ||||
| 08/11/2024 | 0.485 | 12.220 | 3,272,500 | 40,000 | 0.070 | 1,635,000 | 0.486 | 1,637,500 | 0.484 |
| 07/11/2024 | 0.485 | 12.220 | 2,782,500 | 37,500 | 0.060 | 1,392,500 | 0.485 | 1,390,000 | 0.484 |
| 06/11/2024 | 0.485 | 12.200 | 180,000 | 40,000 | 0.070 | 115,000 | 0.480 | 65,000 | 0.485 |
| 05/11/2024 | 0.530 | 12.640 | 212,500 | 90,000 | 0.150 | 97,500 | 0.530 | 115,000 | 0.532 |
| 04/11/2024 | 0.520 | 12.500 | 0 | 72,500 | 0.120 | ||||
| 01/11/2024 | 0.520 | 12.460 | 152,500 | 72,500 | 0.120 | 75,000 | 0.518 | 62,500 | 0.501 |
| 31/10/2024 | 0.430 | 11.540 | 270,000 | 85,000 | 0.140 | 135,000 | 0.440 | 135,000 | 0.432 |
| 30/10/2024 | 0.405 | 11.340 | 5,000 | 85,000 | 0.140 | 5,000 | 0.400 | ||
| 29/10/2024 | 0.415 | 11.680 | 3,625,000 | 90,000 | 0.150 | 1,812,500 | 0.445 | 1,812,500 | 0.449 |
| 28/10/2024 | 0.440 | 11.740 | 0 | 90,000 | 0.150 | ||||
| 25/10/2024 | 0.440 | 11.920 | 140,000 | 90,000 | 0.150 | 75,000 | 0.440 | 65,000 | 0.445 |
| 24/10/2024 | 0.445 | 11.940 | 0 | 100,000 | 0.170 | ||||
| 23/10/2024 | 0.445 | 11.960 | 530,000 | 100,000 | 0.170 | 265,000 | 0.445 | 265,000 | 0.449 |
| 22/10/2024 | 0.450 | 11.980 | 5,000 | 100,000 | 0.170 | 5,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |