27479 美的中银七二购Ａ (认购证)
按盘价 
0.234 +0.024 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.210 | 96.350 | 360,000 | 1,545,000 | 2.207 | 200,000 | 0.204 | 160,000 | 0.204 |
| 27/07/2026 | 0.196 | 94.850 | 215,000 | 1,585,000 | 2.264 | 165,000 | 0.197 | 50,000 | 0.202 |
| 24/07/2026 | 0.197 | 94.750 | 635,000 | 1,700,000 | 2.429 | 295,000 | 0.198 | 340,000 | 0.199 |
| 23/07/2026 | 0.209 | 96.250 | 985,000 | 1,655,000 | 2.364 | 375,000 | 0.208 | 565,000 | 0.208 |
| 22/07/2026 | 0.199 | 94.900 | 345,000 | 1,465,000 | 2.093 | 345,000 | 0.198 | ||
| 21/07/2026 | 0.204 | 95.150 | 4,660,000 | 1,810,000 | 2.586 | 2,300,000 | 0.205 | 2,360,000 | 0.205 |
| 20/07/2026 | 0.196 | 94.350 | 9,400,000 | 1,750,000 | 2.500 | 4,745,000 | 0.194 | 4,655,000 | 0.194 |
| 17/07/2026 | 0.175 | 92.250 | 3,410,000 | 1,840,000 | 2.629 | 1,690,000 | 0.175 | 1,685,000 | 0.175 |
| 16/07/2026 | 0.173 | 91.750 | 2,125,000 | 1,845,000 | 2.636 | 1,205,000 | 0.177 | 920,000 | 0.176 |
| 15/07/2026 | 0.176 | 91.900 | 1,930,000 | 2,130,000 | 3.043 | 1,075,000 | 0.175 | 820,000 | 0.177 |
| 14/07/2026 | 0.152 | 89.550 | 435,000 | 2,385,000 | 3.407 | 350,000 | 0.156 | 70,000 | 0.154 |
| 13/07/2026 | 0.147 | 88.800 | 480,000 | 2,665,000 | 3.807 | 325,000 | 0.155 | 155,000 | 0.159 |
| 10/07/2026 | 0.150 | 88.750 | 1,330,000 | 2,835,000 | 4.050 | 595,000 | 0.151 | 725,000 | 0.151 |
| 09/07/2026 | 0.148 | 88.450 | 2,700,000 | 2,705,000 | 3.864 | 1,400,000 | 0.148 | 1,300,000 | 0.147 |
| 08/07/2026 | 0.146 | 88.150 | 1,970,000 | 2,805,000 | 4.007 | 1,010,000 | 0.148 | 960,000 | 0.148 |
| 07/07/2026 | 0.139 | 87.350 | 2,815,000 | 2,855,000 | 4.079 | 1,405,000 | 0.148 | 1,410,000 | 0.148 |
| 06/07/2026 | 0.151 | 88.350 | 2,505,000 | 2,850,000 | 4.071 | 1,260,000 | 0.156 | 1,235,000 | 0.156 |
| 03/07/2026 | 0.143 | 87.100 | 2,785,000 | 2,875,000 | 4.107 | 1,095,000 | 0.146 | 1,550,000 | 0.145 |
| 02/07/2026 | 0.133 | 86.000 | 6,100,000 | 2,420,000 | 3.457 | 5,230,000 | 0.135 | 755,000 | 0.138 |
| 30/06/2026 | 0.111 | 82.600 | 2,595,000 | 6,895,000 | 9.850 | 1,350,000 | 0.127 | 1,245,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |