27483 小米摩利六十购Ａ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.013 | 25.000 | 502,000 | 6,466,000 | 5.932 | 502,000 | 0.014 | ||
| 08/07/2026 | 0.014 | 25.300 | 2,000,000 | 5,964,000 | 5.472 | 2,000,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 23.100 | 0 | 3,964,000 | 3.637 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 3,964,000 | 3.637 | ||||
| 03/07/2026 | 0.013 | 22.960 | 0 | 3,964,000 | 3.637 | ||||
| 02/07/2026 | 0.013 | 22.600 | 0 | 3,964,000 | 3.637 | ||||
| 30/06/2026 | 0.013 | 21.640 | 0 | 3,964,000 | 3.637 | ||||
| 29/06/2026 | 0.013 | 21.860 | 0 | 3,964,000 | 3.637 | ||||
| 26/06/2026 | 0.013 | 21.420 | 0 | 3,964,000 | 3.637 | ||||
| 25/06/2026 | 0.013 | 22.300 | 0 | 3,964,000 | 3.637 | ||||
| 24/06/2026 | 0.013 | 22.960 | 0 | 3,964,000 | 3.637 | ||||
| 23/06/2026 | 0.013 | 22.620 | 0 | 3,964,000 | 3.637 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 3,964,000 | 3.637 | ||||
| 18/06/2026 | 0.013 | 24.580 | 1,148,000 | 3,964,000 | 3.637 | 624,000 | 0.013 | 524,000 | 0.013 |
| 17/06/2026 | 0.014 | 25.420 | 4,404,000 | 4,064,000 | 3.728 | 2,746,000 | 0.016 | 1,002,000 | 0.016 |
| 16/06/2026 | 0.016 | 25.660 | 4,664,000 | 5,808,000 | 5.328 | 2,240,000 | 0.018 | 2,224,000 | 0.019 |
| 15/06/2026 | 0.021 | 26.260 | 5,620,000 | 5,824,000 | 5.343 | 2,750,000 | 0.022 | 2,270,000 | 0.023 |
| 12/06/2026 | 0.022 | 26.200 | 7,210,000 | 6,304,000 | 5.783 | 4,018,000 | 0.023 | 2,992,000 | 0.022 |
| 11/06/2026 | 0.021 | 25.840 | 9,084,000 | 7,330,000 | 6.725 | 3,832,000 | 0.021 | 4,346,000 | 0.021 |
| 10/06/2026 | 0.024 | 26.320 | 13,596,000 | 6,816,000 | 6.253 | 5,436,000 | 0.023 | 7,464,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |