27492 网易摩利六甲购Ａ (认购证)
按盘价 
0.153 +0.033 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.120 | 193.400 | 5,860,000 | 860,000 | 1.075 | 2,920,000 | 0.138 | 2,920,000 | 0.138 |
| 19/08/2026 | 0.123 | 194.400 | 2,400,000 | 860,000 | 1.075 | 1,150,000 | 0.120 | 1,150,000 | 0.119 |
| 18/08/2026 | 0.122 | 193.800 | 3,350,000 | 860,000 | 1.075 | 1,500,000 | 0.117 | 1,430,000 | 0.116 |
| 17/08/2026 | 0.128 | 194.200 | 4,940,000 | 930,000 | 1.162 | 2,410,000 | 0.131 | 2,520,000 | 0.131 |
| 14/08/2026 | 0.127 | 193.600 | 100,000 | 820,000 | 1.025 | 100,000 | 0.131 | ||
| 13/08/2026 | 0.121 | 191.700 | 400,000 | 920,000 | 1.150 | 400,000 | 0.121 | ||
| 12/08/2026 | 0.124 | 192.500 | 280,000 | 520,000 | 0.650 | 280,000 | 0.137 | ||
| 11/08/2026 | 0.176 | 202.800 | 0 | 240,000 | 0.300 | ||||
| 10/08/2026 | 0.187 | 205.600 | 0 | 240,000 | 0.300 | ||||
| 07/08/2026 | 0.187 | 205.200 | 220,000 | 240,000 | 0.300 | 110,000 | 0.188 | 110,000 | 0.196 |
| 06/08/2026 | 0.178 | 203.000 | 0 | 240,000 | 0.300 | ||||
| 05/08/2026 | 0.179 | 202.600 | 250,000 | 240,000 | 0.300 | 250,000 | 0.183 | ||
| 04/08/2026 | 0.193 | 205.600 | 0 | 490,000 | 0.612 | ||||
| 03/08/2026 | 0.206 | 208.000 | 0 | 490,000 | 0.612 | ||||
| 31/07/2026 | 0.206 | 207.800 | 0 | 490,000 | 0.612 | ||||
| 30/07/2026 | 0.203 | 206.600 | 7,200,000 | 490,000 | 0.612 | 3,600,000 | 0.200 | 3,600,000 | 0.196 |
| 29/07/2026 | 0.188 | 203.200 | 22,190,000 | 490,000 | 0.612 | 11,070,000 | 0.194 | 10,070,000 | 0.196 |
| 28/07/2026 | 0.170 | 199.600 | 13,030,000 | 1,490,000 | 1.862 | 6,720,000 | 0.164 | 6,210,000 | 0.163 |
| 27/07/2026 | 0.133 | 191.000 | 8,940,000 | 2,000,000 | 2.500 | 4,370,000 | 0.129 | 4,530,000 | 0.128 |
| 24/07/2026 | 0.121 | 187.700 | 5,020,000 | 1,840,000 | 2.300 | 1,980,000 | 0.122 | 3,020,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |