27492 网易摩利六甲购Ａ (认购证)
按盘价 
0.099 -0.029 (-22.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.128 | 180.400 | 1,380,000 | 10,000 | 0.012 | 690,000 | 0.120 | 690,000 | 0.119 |
| 19/05/2026 | 0.125 | 178.200 | 3,080,000 | 10,000 | 0.012 | 1,540,000 | 0.128 | 1,540,000 | 0.129 |
| 18/05/2026 | 0.115 | 175.100 | 6,500,000 | 10,000 | 0.012 | 3,250,000 | 0.120 | 3,250,000 | 0.120 |
| 15/05/2026 | 0.129 | 179.000 | 5,440,000 | 10,000 | 0.012 | 2,720,000 | 0.130 | 2,720,000 | 0.131 |
| 14/05/2026 | 0.152 | 183.700 | 8,610,000 | 10,000 | 0.012 | 4,300,000 | 0.162 | 4,310,000 | 0.162 |
| 13/05/2026 | 0.161 | 186.100 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.154 | 2,400,000 | 0.153 |
| 12/05/2026 | 0.162 | 185.900 | 320,000 | 0 | 0.000 | 160,000 | 0.159 | 160,000 | 0.158 |
| 11/05/2026 | 182.600 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 183.500 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 185.600 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 181.500 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 181.200 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 181.900 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 179.000 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 175.000 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 172.800 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 173.300 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 170.900 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 172.400 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 177.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |