27492 小米摩通五四沽Ａ (认沽证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.035 | 27.200 | 0 | 80,000 | 0.114 | ||||
| 25/11/2024 | 0.031 | 28.400 | 0 | 80,000 | 0.114 | ||||
| 22/11/2024 | 0.031 | 28.550 | 0 | 80,000 | 0.114 | ||||
| 21/11/2024 | 0.034 | 28.150 | 0 | 80,000 | 0.114 | ||||
| 20/11/2024 | 0.034 | 28.000 | 0 | 80,000 | 0.114 | ||||
| 19/11/2024 | 0.034 | 28.300 | 41,000 | 80,000 | 0.114 | 41,000 | 0.034 | ||
| 18/11/2024 | 0.031 | 28.800 | 0 | 121,000 | 0.173 | ||||
| 15/11/2024 | 0.031 | 28.000 | 294,000 | 121,000 | 0.173 | 294,000 | 0.029 | ||
| 14/11/2024 | 0.034 | 27.850 | 0 | 415,000 | 0.593 | ||||
| 13/11/2024 | 0.030 | 28.900 | 294,000 | 415,000 | 0.593 | 294,000 | 0.034 | ||
| 12/11/2024 | 0.033 | 28.450 | 0 | 121,000 | 0.173 | ||||
| 11/11/2024 | 0.031 | 29.300 | 0 | 121,000 | 0.173 | ||||
| 08/11/2024 | 0.038 | 28.300 | 54,000 | 121,000 | 0.173 | 53,000 | 0.035 | 1,000 | 0.038 |
| 07/11/2024 | 0.046 | 27.850 | 0 | 173,000 | 0.247 | ||||
| 06/11/2024 | 0.046 | 27.600 | 0 | 173,000 | 0.247 | ||||
| 05/11/2024 | 0.045 | 28.200 | 93,000 | 173,000 | 0.247 | 93,000 | 0.048 | ||
| 04/11/2024 | 0.054 | 27.300 | 0 | 80,000 | 0.114 | ||||
| 01/11/2024 | 0.054 | 27.300 | 0 | 80,000 | 0.114 | ||||
| 31/10/2024 | 0.057 | 26.700 | 0 | 80,000 | 0.114 | ||||
| 30/10/2024 | 0.064 | 26.000 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |