27492 网易摩利六甲购Ａ (认购证)
按盘价 
0.224 -0.009 (-3.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.233 | 208.400 | 310,000 | 290,000 | 0.363 | 290,000 | 0.240 | 20,000 | 0.231 |
| 03/07/2026 | 0.221 | 205.400 | 5,700,000 | 560,000 | 0.700 | 2,740,000 | 0.222 | 2,620,000 | 0.219 |
| 02/07/2026 | 0.197 | 200.000 | 19,400,000 | 680,000 | 0.850 | 9,760,000 | 0.208 | 9,610,000 | 0.208 |
| 30/06/2026 | 0.211 | 202.400 | 37,930,000 | 830,000 | 1.038 | 18,500,000 | 0.214 | 19,020,000 | 0.213 |
| 29/06/2026 | 0.200 | 199.400 | 21,460,000 | 310,000 | 0.388 | 10,730,000 | 0.186 | 10,730,000 | 0.185 |
| 26/06/2026 | 0.147 | 187.500 | 11,070,000 | 310,000 | 0.388 | 5,490,000 | 0.137 | 5,490,000 | 0.137 |
| 25/06/2026 | 0.121 | 181.800 | 7,700,000 | 310,000 | 0.388 | 3,850,000 | 0.119 | 3,850,000 | 0.119 |
| 24/06/2026 | 0.134 | 185.600 | 6,680,000 | 310,000 | 0.388 | 3,340,000 | 0.128 | 3,340,000 | 0.128 |
| 23/06/2026 | 0.132 | 185.900 | 6,850,000 | 310,000 | 0.388 | 3,410,000 | 0.140 | 3,440,000 | 0.140 |
| 22/06/2026 | 0.149 | 190.200 | 13,680,000 | 280,000 | 0.350 | 6,840,000 | 0.151 | 6,840,000 | 0.151 |
| 18/06/2026 | 0.153 | 190.500 | 8,160,000 | 280,000 | 0.350 | 4,080,000 | 0.159 | 4,080,000 | 0.159 |
| 17/06/2026 | 0.177 | 195.500 | 6,400,000 | 280,000 | 0.350 | 3,220,000 | 0.174 | 3,180,000 | 0.176 |
| 16/06/2026 | 0.174 | 195.600 | 5,400,000 | 320,000 | 0.400 | 2,680,000 | 0.183 | 2,720,000 | 0.183 |
| 15/06/2026 | 0.204 | 200.400 | 6,780,000 | 280,000 | 0.350 | 3,540,000 | 0.198 | 3,240,000 | 0.199 |
| 12/06/2026 | 0.206 | 199.600 | 3,500,000 | 580,000 | 0.725 | 1,510,000 | 0.203 | 1,860,000 | 0.203 |
| 11/06/2026 | 0.196 | 197.800 | 5,570,000 | 230,000 | 0.288 | 2,760,000 | 0.194 | 2,720,000 | 0.194 |
| 10/06/2026 | 0.180 | 194.400 | 2,640,000 | 270,000 | 0.338 | 1,300,000 | 0.176 | 1,340,000 | 0.176 |
| 09/06/2026 | 0.148 | 187.300 | 4,810,000 | 230,000 | 0.288 | 2,470,000 | 0.151 | 2,340,000 | 0.151 |
| 08/06/2026 | 0.151 | 187.700 | 6,400,000 | 360,000 | 0.450 | 3,200,000 | 0.159 | 3,200,000 | 0.159 |
| 05/06/2026 | 0.154 | 188.400 | 8,660,000 | 360,000 | 0.450 | 4,330,000 | 0.169 | 4,330,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |