27493 中宏摩利六九购Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.038 | 29.230 | 5,215,000 | ||||||
| 20/05/2026 | 0.047 | 30.010 | 6,975,000 | 2,680,000 | 3.941 | 2,450,000 | 0.043 | 3,015,000 | 0.042 |
| 19/05/2026 | 0.039 | 29.090 | 3,770,000 | 2,115,000 | 3.110 | 1,510,000 | 0.035 | 1,530,000 | 0.037 |
| 18/05/2026 | 0.040 | 29.250 | 10,220,000 | 2,095,000 | 3.081 | 4,450,000 | 0.041 | 4,305,000 | 0.042 |
| 15/05/2026 | 0.053 | 29.810 | 10,690,000 | 2,240,000 | 3.294 | 4,850,000 | 0.059 | 4,840,000 | 0.061 |
| 14/05/2026 | 0.085 | 31.790 | 15,510,000 | 2,250,000 | 3.309 | 7,585,000 | 0.086 | 7,785,000 | 0.089 |
| 13/05/2026 | 0.095 | 32.310 | 10,960,000 | 2,050,000 | 3.015 | 4,905,000 | 0.091 | 5,205,000 | 0.091 |
| 12/05/2026 | 0.092 | 31.690 | 8,505,000 | 1,750,000 | 2.574 | 3,985,000 | 0.094 | 4,235,000 | 0.096 |
| 11/05/2026 | 0.093 | 31.530 | 9,060,000 | 1,500,000 | 2.206 | 4,325,000 | 0.097 | 4,465,000 | 0.099 |
| 08/05/2026 | 0.114 | 32.350 | 9,490,000 | 1,360,000 | 2.000 | 4,820,000 | 0.102 | 4,670,000 | 0.103 |
| 07/05/2026 | 0.107 | 31.790 | 5,750,000 | 1,510,000 | 2.221 | 2,795,000 | 0.106 | 2,945,000 | 0.107 |
| 06/05/2026 | 0.110 | 31.910 | 6,540,000 | 1,360,000 | 2.000 | 3,200,000 | 0.104 | 3,220,000 | 0.102 |
| 05/05/2026 | 0.110 | 31.470 | 2,020,000 | 1,340,000 | 1.971 | 880,000 | 0.105 | 1,130,000 | 0.105 |
| 04/05/2026 | 0.117 | 31.510 | 2,945,000 | 1,090,000 | 1.603 | 1,595,000 | 0.118 | 1,340,000 | 0.118 |
| 30/04/2026 | 0.112 | 31.030 | 5,335,000 | 1,345,000 | 1.978 | 2,450,000 | 0.111 | 2,720,000 | 0.111 |
| 29/04/2026 | 0.145 | 32.630 | 3,755,000 | 1,075,000 | 1.581 | 1,885,000 | 0.137 | 1,670,000 | 0.136 |
| 28/04/2026 | 0.126 | 31.690 | 6,520,000 | 1,290,000 | 1.897 | 3,035,000 | 0.131 | 3,385,000 | 0.130 |
| 27/04/2026 | 0.170 | 33.390 | 8,440,000 | 940,000 | 1.382 | 3,925,000 | 0.175 | 4,290,000 | 0.175 |
| 24/04/2026 | 0.210 | 34.750 | 7,440,000 | 575,000 | 0.846 | 3,620,000 | 0.201 | 3,820,000 | 0.201 |
| 23/04/2026 | 0.189 | 33.790 | 4,660,000 | 375,000 | 0.551 | 2,225,000 | 0.185 | 2,430,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |