27499 快手摩利六甲购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 45.640 | 3,110,000 | 40,485,000 | 37.142 | 735,000 | 0.055 | 415,000 | 0.053 |
| 10/06/2026 | 0.053 | 46.020 | 2,820,000 | 40,805,000 | 37.436 | 490,000 | 0.053 | ||
| 09/06/2026 | 0.044 | 44.340 | 2,990,000 | 41,295,000 | 37.885 | 1,290,000 | 0.042 | 100,000 | 0.045 |
| 08/06/2026 | 0.042 | 44.140 | 3,320,000 | 42,485,000 | 38.977 | 65,000 | 0.043 | 525,000 | 0.046 |
| 05/06/2026 | 0.058 | 46.860 | 1,080,000 | 42,025,000 | 38.555 | 365,000 | 0.059 | 305,000 | 0.058 |
| 04/06/2026 | 0.061 | 46.940 | 610,000 | 42,085,000 | 38.610 | 120,000 | 0.054 | ||
| 03/06/2026 | 0.060 | 46.740 | 3,600,000 | 42,205,000 | 38.720 | 165,000 | 0.063 | 2,005,000 | 0.059 |
| 02/06/2026 | 0.075 | 48.980 | 6,185,000 | 40,365,000 | 37.032 | 1,635,000 | 0.069 | 880,000 | 0.074 |
| 01/06/2026 | 0.058 | 46.540 | 12,695,000 | 41,120,000 | 37.725 | 6,110,000 | 0.062 | 1,610,000 | 0.057 |
| 29/05/2026 | 0.053 | 45.540 | 31,190,000 | 45,620,000 | 41.853 | 7,790,000 | 0.052 | 15,105,000 | 0.051 |
| 28/05/2026 | 0.047 | 44.880 | 18,450,000 | 38,305,000 | 35.142 | 6,670,000 | 0.050 | 8,960,000 | 0.049 |
| 27/05/2026 | 0.052 | 45.280 | 2,805,000 | 36,015,000 | 33.041 | 730,000 | 0.051 | ||
| 26/05/2026 | 0.056 | 45.800 | 4,995,000 | 36,745,000 | 33.711 | 1,565,000 | 0.054 | ||
| 22/05/2026 | 0.055 | 45.640 | 4,070,000 | 38,310,000 | 35.147 | 230,000 | 0.054 | 3,300,000 | 0.052 |
| 21/05/2026 | 0.052 | 44.980 | 6,310,000 | 35,240,000 | 32.330 | 3,110,000 | 0.057 | ||
| 20/05/2026 | 0.066 | 47.680 | 3,565,000 | 32,130,000 | 29.477 | 2,350,000 | 0.067 | ||
| 19/05/2026 | 0.076 | 48.880 | 2,640,000 | 29,780,000 | 27.321 | 715,000 | 0.076 | ||
| 18/05/2026 | 0.075 | 48.680 | 6,240,000 | 29,065,000 | 26.665 | 825,000 | 0.072 | 2,590,000 | 0.072 |
| 15/05/2026 | 0.083 | 49.340 | 8,340,000 | 27,300,000 | 25.046 | 755,000 | 0.083 | 2,635,000 | 0.085 |
| 14/05/2026 | 0.095 | 50.850 | 6,440,000 | 25,420,000 | 23.321 | 1,725,000 | 0.115 | 1,230,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |