27510 江铜汇丰七五购Ａ (认购证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.115 | 35.240 | 9,405,000 | 1,740,000 | 1.450 | 4,785,000 | 0.124 | 4,575,000 | 0.124 |
| 20/05/2026 | 0.121 | 35.980 | 15,570,000 | 1,950,000 | 1.630 | 7,645,000 | 0.110 | 7,910,000 | 0.109 |
| 19/05/2026 | 0.115 | 35.300 | 14,775,000 | 1,685,000 | 1.400 | 7,365,000 | 0.112 | 7,390,000 | 0.112 |
| 18/05/2026 | 0.122 | 35.940 | 22,570,000 | 1,660,000 | 1.380 | 11,445,000 | 0.120 | 11,115,000 | 0.120 |
| 15/05/2026 | 0.135 | 37.000 | 17,550,000 | 1,990,000 | 1.660 | 8,170,000 | 0.140 | 8,700,000 | 0.140 |
| 14/05/2026 | 0.160 | 39.400 | 12,540,000 | 1,460,000 | 1.220 | 6,575,000 | 0.169 | 5,925,000 | 0.170 |
| 13/05/2026 | 0.175 | 40.480 | 46,960,000 | 2,110,000 | 1.760 | 23,615,000 | 0.179 | 22,845,000 | 0.179 |
| 12/05/2026 | 0.166 | 39.700 | 26,125,000 | 2,880,000 | 2.400 | 13,355,000 | 0.170 | 12,685,000 | 0.170 |
| 11/05/2026 | 0.154 | 38.620 | 28,870,000 | 3,550,000 | 2.960 | 14,160,000 | 0.159 | 14,710,000 | 0.159 |
| 08/05/2026 | 0.165 | 39.340 | 26,335,000 | 3,000,000 | 2.500 | 13,000,000 | 0.151 | 13,215,000 | 0.150 |
| 07/05/2026 | 0.155 | 38.360 | 13,290,000 | 2,785,000 | 2.320 | 5,860,000 | 0.154 | 6,740,000 | 0.154 |
| 06/05/2026 | 0.144 | 37.540 | 19,800,000 | 1,905,000 | 1.590 | 9,745,000 | 0.136 | 9,865,000 | 0.136 |
| 05/05/2026 | 0.137 | 36.620 | 8,190,000 | 1,785,000 | 1.490 | 4,020,000 | 0.128 | 4,080,000 | 0.126 |
| 04/05/2026 | 0.138 | 36.980 | 10,410,000 | 1,725,000 | 1.440 | 5,160,000 | 0.138 | 5,155,000 | 0.138 |
| 30/04/2026 | 0.138 | 36.620 | 12,265,000 | 1,730,000 | 1.440 | 5,945,000 | 0.138 | 6,170,000 | 0.140 |
| 29/04/2026 | 0.158 | 38.700 | 18,690,000 | 1,505,000 | 1.250 | 9,355,000 | 0.148 | 9,255,000 | 0.147 |
| 28/04/2026 | 0.138 | 36.480 | 13,650,000 | 1,605,000 | 1.340 | 6,725,000 | 0.136 | 6,875,000 | 0.136 |
| 27/04/2026 | 0.144 | 37.280 | 9,535,000 | 1,455,000 | 1.210 | 5,045,000 | 0.145 | 4,490,000 | 0.144 |
| 24/04/2026 | 0.145 | 37.280 | 9,160,000 | 2,010,000 | 1.680 | 4,650,000 | 0.140 | 4,505,000 | 0.139 |
| 23/04/2026 | 0.143 | 37.120 | 10,800,000 | 2,155,000 | 1.800 | 5,275,000 | 0.152 | 5,325,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |