27514 瑞声法巴六九购Ｂ (认购证)
按盘价 
0.560 +0.100 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.460 | 41.620 | 210,000 | 1,300,000 | 1.857 | 105,000 | 0.511 | 95,000 | 0.506 |
| 20/05/2026 | 0.470 | 42.000 | 1,120,000 | 1,310,000 | 1.871 | 1,120,000 | 0.469 | ||
| 19/05/2026 | 0.470 | 41.860 | 385,000 | 190,000 | 0.271 | 100,000 | 0.495 | 240,000 | 0.457 |
| 18/05/2026 | 0.540 | 42.840 | 560,000 | 50,000 | 0.071 | 255,000 | 0.537 | 305,000 | 0.546 |
| 15/05/2026 | 0.570 | 42.920 | 1,250,000 | 0 | 0.000 | 625,000 | 0.615 | 625,000 | 0.628 |
| 14/05/2026 | 0.760 | 45.500 | 2,480,000 | 0 | 0.000 | 1,345,000 | 0.716 | 1,130,000 | 0.707 |
| 13/05/2026 | 0.620 | 43.600 | 5,035,000 | 215,000 | 0.307 | 2,295,000 | 0.592 | 2,485,000 | 0.559 |
| 12/05/2026 | 0.340 | 38.900 | 70,000 | 25,000 | 0.036 | 25,000 | 0.340 | 45,000 | 0.330 |
| 11/05/2026 | 0.350 | 39.360 | 0 | 5,000 | 0.007 | ||||
| 08/05/2026 | 0.345 | 39.020 | 0 | 5,000 | 0.007 | ||||
| 07/05/2026 | 0.345 | 39.120 | 5,000 | 5,000 | 0.007 | 5,000 | 0.320 | ||
| 06/05/2026 | 0.295 | 37.740 | 5,000 | 10,000 | 0.014 | ||||
| 05/05/2026 | 0.360 | 39.300 | 0 | 10,000 | 0.014 | ||||
| 04/05/2026 | 0.290 | 37.620 | 310,000 | 10,000 | 0.014 | 155,000 | 0.275 | 155,000 | 0.280 |
| 30/04/2026 | 0.225 | 36.000 | 460,000 | 10,000 | 0.014 | 230,000 | 0.226 | 230,000 | 0.233 |
| 29/04/2026 | 0.260 | 36.780 | 5,000 | 10,000 | 0.014 | 5,000 | 0.260 | ||
| 28/04/2026 | 0.243 | 36.300 | 190,000 | 5,000 | 0.007 | 95,000 | 0.268 | 95,000 | 0.310 |
| 27/04/2026 | 0.375 | 39.600 | 0 | 5,000 | 0.007 | ||||
| 24/04/2026 | 0.350 | 38.820 | 0 | 5,000 | 0.007 | ||||
| 23/04/2026 | 0.350 | 39.060 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |