27517 快手华泰五二购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.295 | 50.050 | 100,000 | ||||||
| 15/11/2024 | 0.340 | 51.400 | 0 | 1,639,000 | 2.446 | ||||
| 14/11/2024 | 0.280 | 50.000 | 180,000 | 1,639,000 | 2.446 | 150,000 | 0.302 | ||
| 13/11/2024 | 0.350 | 52.000 | 20,000 | 1,789,000 | 2.670 | 20,000 | 0.325 | ||
| 12/11/2024 | 0.300 | 50.050 | 300,000 | 1,769,000 | 2.640 | 300,000 | 0.347 | ||
| 11/11/2024 | 0.370 | 51.550 | 53,000 | 2,069,000 | 3.088 | 53,000 | 0.393 | ||
| 08/11/2024 | 0.485 | 53.700 | 2,569,000 | 2,122,000 | 3.167 | 886,000 | 0.458 | 870,000 | 0.535 |
| 07/11/2024 | 0.465 | 53.150 | 82,000 | 2,138,000 | 3.191 | 81,000 | 0.403 | 1,000 | 0.475 |
| 06/11/2024 | 0.385 | 51.300 | 200,000 | 2,218,000 | 3.310 | 10,000 | 0.385 | 180,000 | 0.398 |
| 05/11/2024 | 0.490 | 53.350 | 1,457,000 | 2,048,000 | 3.057 | 258,000 | 0.393 | 919,000 | 0.453 |
| 04/11/2024 | 0.275 | 48.200 | 320,000 | 1,387,000 | 2.070 | 160,000 | 0.275 | ||
| 01/11/2024 | 0.232 | 46.400 | 0 | 1,547,000 | 2.309 | ||||
| 31/10/2024 | 0.232 | 45.900 | 100,000 | 1,547,000 | 2.309 | 100,000 | 0.235 | ||
| 30/10/2024 | 0.239 | 46.200 | 116,000 | 1,447,000 | 2.160 | 116,000 | 0.239 | ||
| 29/10/2024 | 0.255 | 47.300 | 115,000 | 1,563,000 | 2.333 | 110,000 | 0.282 | 5,000 | 0.270 |
| 28/10/2024 | 0.247 | 47.300 | 95,000 | 1,668,000 | 2.490 | 15,000 | 0.247 | 80,000 | 0.244 |
| 25/10/2024 | 0.218 | 45.900 | 1,000 | 1,603,000 | 2.393 | 1,000 | 0.220 | ||
| 24/10/2024 | 0.206 | 45.250 | 0 | 1,604,000 | 2.394 | ||||
| 23/10/2024 | 0.250 | 47.100 | 10,000 | 1,604,000 | 2.394 | 10,000 | 0.250 | ||
| 22/10/2024 | 0.237 | 46.650 | 135,000 | 1,614,000 | 2.409 | 40,000 | 0.238 | 95,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |