27521 蒙牛韩投五五购A (认购证)
实时 按盘价 跌0.385 -0.005 (-1.282%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.39017.1400350,0000.500
20/11/20240.39017.1000350,0000.500
19/11/20240.37516.9200350,0000.500
18/11/20240.37016.6600350,0000.500
15/11/20240.37016.8000350,0000.500
14/11/20240.37016.6000350,0000.500
13/11/20240.42017.3000350,0000.500
12/11/20240.43517.6000350,0000.500
11/11/20240.47018.22020,000350,0000.50020,0000.465
08/11/20240.51018.4600370,0000.529
07/11/20240.54018.980200,000370,0000.529200,0000.540
06/11/20240.47018.0200570,0000.814
05/11/20240.50018.44020,000570,0000.81420,0000.500
04/11/20240.44517.6200550,0000.786
01/11/20240.44517.6800550,0000.786
31/10/20240.42517.4000550,0000.786
30/10/20240.39516.8200550,0000.786
29/10/20240.40016.9200550,0000.786
28/10/20240.41017.1000550,0000.786
25/10/20240.38016.6400550,0000.786
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。