27521 蒙牛韩投五五购A (认购证)
实时 按盘价 升0.500 +0.055 (+12.360%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.44517.6200550,0000.786
01/11/20240.44517.6800550,0000.786
31/10/20240.42517.4000550,0000.786
30/10/20240.39516.8200550,0000.786
29/10/20240.40016.9200550,0000.786
28/10/20240.41017.1000550,0000.786
25/10/20240.38016.6400550,0000.786
24/10/20240.36016.2000550,0000.786
23/10/20240.38516.7200550,0000.786
22/10/20240.36016.3400550,0000.786
21/10/20240.36015.9200550,0000.786
18/10/20240.36016.2200550,0000.786
17/10/20240.33515.5200550,0000.786
16/10/20240.36015.940100,000550,0000.786100,0000.360
15/10/20240.37016.1400450,0000.643
14/10/20240.46517.4200450,0000.643
10/10/20240.47017.7800450,0000.643
09/10/20240.45017.3200450,0000.643
08/10/20240.49517.86040,000450,0000.64340,0000.590
07/10/20240.82022.150260,000410,0000.586260,0000.763
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。