日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.390 | 17.140 | 0 | 350,000 | 0.500 | ||||
20/11/2024 | 0.390 | 17.100 | 0 | 350,000 | 0.500 | ||||
19/11/2024 | 0.375 | 16.920 | 0 | 350,000 | 0.500 | ||||
18/11/2024 | 0.370 | 16.660 | 0 | 350,000 | 0.500 | ||||
15/11/2024 | 0.370 | 16.800 | 0 | 350,000 | 0.500 | ||||
14/11/2024 | 0.370 | 16.600 | 0 | 350,000 | 0.500 | ||||
13/11/2024 | 0.420 | 17.300 | 0 | 350,000 | 0.500 | ||||
12/11/2024 | 0.435 | 17.600 | 0 | 350,000 | 0.500 | ||||
11/11/2024 | 0.470 | 18.220 | 20,000 | 350,000 | 0.500 | 20,000 | 0.465 | ||
08/11/2024 | 0.510 | 18.460 | 0 | 370,000 | 0.529 | ||||
07/11/2024 | 0.540 | 18.980 | 200,000 | 370,000 | 0.529 | 200,000 | 0.540 | ||
06/11/2024 | 0.470 | 18.020 | 0 | 570,000 | 0.814 | ||||
05/11/2024 | 0.500 | 18.440 | 20,000 | 570,000 | 0.814 | 20,000 | 0.500 | ||
04/11/2024 | 0.445 | 17.620 | 0 | 550,000 | 0.786 | ||||
01/11/2024 | 0.445 | 17.680 | 0 | 550,000 | 0.786 | ||||
31/10/2024 | 0.425 | 17.400 | 0 | 550,000 | 0.786 | ||||
30/10/2024 | 0.395 | 16.820 | 0 | 550,000 | 0.786 | ||||
29/10/2024 | 0.400 | 16.920 | 0 | 550,000 | 0.786 | ||||
28/10/2024 | 0.410 | 17.100 | 0 | 550,000 | 0.786 | ||||
25/10/2024 | 0.380 | 16.640 | 0 | 550,000 | 0.786 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |