27524 紫金信证六七购Ｂ (认购证)
按盘价 
0.069 +0.024 (+53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.045 | 32.480 | 0 | 180,000 | 0.310 | ||||
| 20/05/2026 | 0.050 | 32.720 | 0 | 180,000 | 0.310 | ||||
| 19/05/2026 | 0.066 | 33.400 | 80,000 | 180,000 | 0.310 | 40,000 | 0.066 | ||
| 18/05/2026 | 0.094 | 34.420 | 280,000 | 220,000 | 0.380 | 140,000 | 0.083 | 140,000 | 0.082 |
| 15/05/2026 | 0.127 | 35.160 | 40,000 | 220,000 | 0.380 | 40,000 | 0.131 | ||
| 14/05/2026 | 0.214 | 37.220 | 220,000 | 180,000 | 0.310 | 40,000 | 0.208 | 160,000 | 0.220 |
| 13/05/2026 | 0.295 | 38.820 | 580,000 | 60,000 | 0.100 | 280,000 | 0.304 | 200,000 | 0.345 |
| 12/05/2026 | 0.280 | 38.440 | 100,000 | 140,000 | 0.240 | 100,000 | 0.275 | ||
| 11/05/2026 | 0.255 | 37.780 | 0 | 40,000 | 0.070 | ||||
| 08/05/2026 | 0.295 | 38.500 | 40,000 | 40,000 | 0.070 | 40,000 | 0.300 | ||
| 07/05/2026 | 0.275 | 38.160 | 360,000 | 0 | 0.000 | 300,000 | 0.271 | ||
| 06/05/2026 | 0.238 | 37.300 | 200,000 | 300,000 | 0.520 | 200,000 | 0.221 | ||
| 05/05/2026 | 0.171 | 35.500 | 0 | 500,000 | 0.860 | ||||
| 04/05/2026 | 0.187 | 35.800 | 600,000 | 500,000 | 0.860 | 600,000 | 0.190 | ||
| 30/04/2026 | 0.184 | 35.680 | 780,000 | 1,100,000 | 1.900 | 60,000 | 0.172 | 720,000 | 0.194 |
| 29/04/2026 | 0.222 | 36.460 | 440,000 | 440,000 | 0.760 | 440,000 | 0.221 | ||
| 28/04/2026 | 0.182 | 35.360 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.223 | 36.220 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.260 | 36.800 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.270 | 36.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |