27536 港交中银五六沽Ａ (认沽证)
按盘价 
0.088 -0.014 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.102 | 287.600 | 16,440,000 | 4,445,000 | 6.350 | 8,195,000 | 0.101 | 8,245,000 | 0.101 |
| 27/11/2024 | 0.095 | 290.600 | 15,790,000 | 4,395,000 | 6.279 | 7,770,000 | 0.113 | 8,020,000 | 0.113 |
| 26/11/2024 | 0.120 | 283.800 | 16,000,000 | 4,145,000 | 5.921 | 8,030,000 | 0.121 | 7,970,000 | 0.121 |
| 25/11/2024 | 0.119 | 284.400 | 190,000 | 4,205,000 | 6.007 | 190,000 | 0.119 | ||
| 22/11/2024 | 0.118 | 285.800 | 1,330,000 | 4,395,000 | 6.279 | 810,000 | 0.118 | 510,000 | 0.117 |
| 21/11/2024 | 0.097 | 298.400 | 60,000 | 4,695,000 | 6.707 | 60,000 | 0.102 | ||
| 20/11/2024 | 0.102 | 301.400 | 0 | 4,755,000 | 6.793 | ||||
| 19/11/2024 | 0.104 | 300.400 | 45,000 | 4,755,000 | 6.793 | 45,000 | 0.107 | ||
| 18/11/2024 | 0.102 | 299.600 | 10,000 | 4,800,000 | 6.857 | 10,000 | 0.100 | ||
| 15/11/2024 | 0.104 | 299.600 | 0 | 4,810,000 | 6.871 | ||||
| 14/11/2024 | 0.098 | 304.800 | 0 | 4,810,000 | 6.871 | ||||
| 13/11/2024 | 0.098 | 309.200 | 260,000 | 4,810,000 | 6.871 | 240,000 | 0.105 | 20,000 | 0.106 |
| 12/11/2024 | 0.094 | 312.400 | 1,115,000 | 5,030,000 | 7.186 | 965,000 | 0.096 | 150,000 | 0.081 |
| 11/11/2024 | 0.075 | 326.000 | 60,000 | 5,845,000 | 8.350 | 60,000 | 0.076 | ||
| 08/11/2024 | 0.058 | 339.400 | 105,000 | 5,905,000 | 8.436 | 50,000 | 0.058 | 55,000 | 0.053 |
| 07/11/2024 | 0.062 | 334.200 | 145,000 | 5,900,000 | 8.429 | 140,000 | 0.066 | ||
| 06/11/2024 | 0.075 | 322.000 | 1,780,000 | 5,760,000 | 8.229 | 1,580,000 | 0.074 | ||
| 05/11/2024 | 0.067 | 330.400 | 1,620,000 | 7,340,000 | 10.486 | 900,000 | 0.072 | ||
| 04/11/2024 | 0.085 | 314.800 | 695,000 | 6,440,000 | 9.200 | 50,000 | 0.083 | 645,000 | 0.085 |
| 01/11/2024 | 0.091 | 311.600 | 615,000 | 5,845,000 | 8.350 | 250,000 | 0.092 | 365,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |