27545 银河法兴六九购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.019 | 30.940 | 20,000 | 6,930,000 | 9.900 | 20,000 | 0.019 | ||
| 08/06/2026 | 0.019 | 30.840 | 0 | 6,910,000 | 9.871 | ||||
| 05/06/2026 | 0.022 | 31.200 | 550,000 | 6,910,000 | 9.871 | 550,000 | 0.023 | ||
| 04/06/2026 | 0.026 | 31.920 | 220,000 | 6,360,000 | 9.086 | 220,000 | 0.027 | ||
| 03/06/2026 | 0.028 | 32.120 | 0 | 6,140,000 | 8.771 | ||||
| 02/06/2026 | 0.034 | 32.620 | 1,790,000 | 6,140,000 | 8.771 | 1,000,000 | 0.029 | 790,000 | 0.032 |
| 01/06/2026 | 0.028 | 31.980 | 1,000,000 | 6,350,000 | 9.071 | 1,000,000 | 0.028 | ||
| 29/05/2026 | 0.022 | 31.320 | 0 | 5,350,000 | 7.643 | ||||
| 28/05/2026 | 0.020 | 31.060 | 360,000 | 5,350,000 | 7.643 | 100,000 | 0.019 | 260,000 | 0.020 |
| 27/05/2026 | 0.024 | 31.460 | 90,000 | 5,190,000 | 7.414 | 90,000 | 0.023 | ||
| 26/05/2026 | 0.026 | 31.620 | 100,000 | 5,280,000 | 7.543 | 100,000 | 0.027 | ||
| 22/05/2026 | 0.027 | 31.820 | 0 | 5,380,000 | 7.686 | ||||
| 21/05/2026 | 0.026 | 31.700 | 2,110,000 | 5,380,000 | 7.686 | 2,030,000 | 0.029 | 80,000 | 0.032 |
| 20/05/2026 | 0.034 | 32.340 | 3,500,000 | 7,330,000 | 10.471 | 750,000 | 0.032 | 2,750,000 | 0.034 |
| 19/05/2026 | 0.035 | 32.320 | 1,820,000 | 5,330,000 | 7.614 | 860,000 | 0.035 | 960,000 | 0.036 |
| 18/05/2026 | 0.038 | 32.460 | 2,400,000 | 5,230,000 | 7.471 | 1,100,000 | 0.040 | 1,200,000 | 0.039 |
| 15/05/2026 | 0.035 | 32.280 | 3,810,000 | 5,130,000 | 7.329 | 2,400,000 | 0.040 | 1,410,000 | 0.040 |
| 14/05/2026 | 0.046 | 33.020 | 1,720,000 | 6,120,000 | 8.743 | 890,000 | 0.045 | 800,000 | 0.046 |
| 13/05/2026 | 0.040 | 32.480 | 7,700,000 | 6,210,000 | 8.871 | 3,130,000 | 0.039 | 3,570,000 | 0.039 |
| 12/05/2026 | 0.033 | 31.540 | 1,340,000 | 5,770,000 | 8.243 | 670,000 | 0.033 | 470,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |