27545 Ｓ金摩通五十购Ａ (认购证)
按盘价 
0.143 +0.014 (+10.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.129 | 1,915.000 | 1,970,000 | 6,090,000 | 10.150 | 792,500 | 0.125 | 1,167,500 | 0.127 |
| 20/11/2024 | 0.114 | 1,885.000 | 1,307,500 | 5,715,000 | 9.525 | 560,000 | 0.116 | 747,500 | 0.120 |
| 19/11/2024 | 0.114 | 1,885.000 | 3,027,500 | 5,527,500 | 9.212 | 272,500 | 0.113 | 2,332,500 | 0.114 |
| 18/11/2024 | 0.102 | 1,858.000 | 33,925,000 | 3,467,500 | 5.779 | 16,000,000 | 0.105 | 17,925,000 | 0.105 |
| 15/11/2024 | 0.098 | 1,843.000 | 34,097,500 | 1,542,500 | 2.571 | 16,002,500 | 0.099 | 16,092,500 | 0.099 |
| 14/11/2024 | 0.095 | 1,836.500 | 20,255,000 | 1,452,500 | 2.421 | 10,110,000 | 0.096 | 10,145,000 | 0.096 |
| 13/11/2024 | 0.114 | 1,872.000 | 3,665,000 | 1,417,500 | 2.362 | 1,802,500 | 0.116 | 1,862,500 | 0.116 |
| 12/11/2024 | 0.112 | 1,863.000 | 36,550,000 | 1,357,500 | 2.262 | 18,070,000 | 0.122 | 18,480,000 | 0.122 |
| 11/11/2024 | 0.142 | 1,914.000 | 52,500 | 947,500 | 1.579 | 52,500 | 0.143 | ||
| 08/11/2024 | 0.154 | 1,930.000 | 165,000 | 1,000,000 | 1.667 | 115,000 | 0.157 | 50,000 | 0.157 |
| 07/11/2024 | 0.144 | 1,912.500 | 262,500 | 1,065,000 | 1.775 | 117,500 | 0.138 | 145,000 | 0.141 |
| 06/11/2024 | 0.175 | 1,956.000 | 90,000 | 1,037,500 | 1.729 | 87,500 | 0.179 | 2,500 | 0.170 |
| 05/11/2024 | 0.181 | 1,963.000 | 50,000 | 1,122,500 | 1.871 | 2,500 | 0.176 | 47,500 | 0.180 |
| 04/11/2024 | 0.185 | 1,964.000 | 16,125,000 | 1,077,500 | 1.796 | 8,035,000 | 0.185 | 8,090,000 | 0.185 |
| 01/11/2024 | 0.195 | 1,973.500 | 31,292,500 | 1,022,500 | 1.704 | 15,610,000 | 0.196 | 15,682,500 | 0.196 |
| 31/10/2024 | 0.215 | 1,996.000 | 15,900,000 | 950,000 | 1.583 | 7,967,500 | 0.218 | 7,932,500 | 0.218 |
| 30/10/2024 | 0.218 | 2,000.000 | 235,000 | 985,000 | 1.642 | 120,000 | 0.220 | 115,000 | 0.219 |
| 29/10/2024 | 0.203 | 1,976.000 | 29,657,500 | 990,000 | 1.650 | 13,805,000 | 0.205 | 13,852,500 | 0.205 |
| 28/10/2024 | 0.198 | 1,965.500 | 24,125,000 | 942,500 | 1.571 | 12,002,500 | 0.197 | 12,122,500 | 0.197 |
| 25/10/2024 | 0.192 | 1,956.000 | 32,055,000 | 822,500 | 1.371 | 16,050,000 | 0.194 | 16,005,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |