27551 江铜法兴七五购Ａ (认购证)
按盘价 
0.128 +0.010 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.118 | 35.240 | 5,990,000 | 220,000 | 0.088 | 3,195,000 | 0.126 | 2,795,000 | 0.127 |
| 20/05/2026 | 0.124 | 35.980 | 16,610,000 | 620,000 | 0.248 | 8,305,000 | 0.112 | 8,305,000 | 0.111 |
| 19/05/2026 | 0.118 | 35.300 | 8,380,000 | 620,000 | 0.248 | 4,190,000 | 0.114 | 4,190,000 | 0.115 |
| 18/05/2026 | 0.125 | 35.940 | 32,160,000 | 620,000 | 0.248 | 16,070,000 | 0.125 | 16,080,000 | 0.125 |
| 15/05/2026 | 0.140 | 37.000 | 26,565,000 | 610,000 | 0.244 | 13,230,000 | 0.139 | 13,335,000 | 0.139 |
| 14/05/2026 | 0.164 | 39.400 | 9,605,000 | 505,000 | 0.202 | 4,800,000 | 0.167 | 4,805,000 | 0.170 |
| 13/05/2026 | 0.178 | 40.480 | 7,675,000 | 500,000 | 0.200 | 3,850,000 | 0.181 | 3,825,000 | 0.182 |
| 12/05/2026 | 0.168 | 39.700 | 6,900,000 | 525,000 | 0.210 | 3,460,000 | 0.170 | 3,410,000 | 0.168 |
| 11/05/2026 | 0.153 | 38.620 | 22,420,000 | 575,000 | 0.230 | 11,450,000 | 0.158 | 10,970,000 | 0.158 |
| 08/05/2026 | 0.166 | 39.340 | 23,050,000 | 1,055,000 | 0.422 | 11,140,000 | 0.144 | 11,810,000 | 0.145 |
| 07/05/2026 | 0.153 | 38.360 | 5,900,000 | 385,000 | 0.154 | 2,820,000 | 0.151 | 2,830,000 | 0.153 |
| 06/05/2026 | 0.142 | 37.540 | 22,635,000 | 375,000 | 0.150 | 11,140,000 | 0.131 | 11,435,000 | 0.131 |
| 05/05/2026 | 0.133 | 36.620 | 8,610,000 | 80,000 | 0.032 | 4,300,000 | 0.126 | 4,310,000 | 0.126 |
| 04/05/2026 | 0.140 | 36.980 | 8,540,000 | 70,000 | 0.028 | 4,320,000 | 0.140 | 4,220,000 | 0.139 |
| 30/04/2026 | 0.137 | 36.620 | 16,625,000 | 170,000 | 0.068 | 8,315,000 | 0.136 | 8,310,000 | 0.137 |
| 29/04/2026 | 0.158 | 38.700 | 11,045,000 | 175,000 | 0.070 | 5,520,000 | 0.142 | 5,525,000 | 0.141 |
| 28/04/2026 | 0.136 | 36.480 | 12,660,000 | 170,000 | 0.068 | 6,320,000 | 0.138 | 6,340,000 | 0.138 |
| 27/04/2026 | 0.147 | 37.280 | 10,420,000 | 150,000 | 0.060 | 5,210,000 | 0.147 | 5,210,000 | 0.146 |
| 24/04/2026 | 0.146 | 37.280 | 9,610,000 | 150,000 | 0.060 | 4,795,000 | 0.140 | 4,805,000 | 0.140 |
| 23/04/2026 | 0.145 | 37.120 | 13,610,000 | 140,000 | 0.056 | 6,800,000 | 0.152 | 6,810,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |