27551 江铜法兴七五购Ａ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.123 | 37.160 | 4,660,000 | 3,455,000 | 1.382 | 2,330,000 | 0.123 | 2,330,000 | 0.123 |
| 02/09/2026 | 0.114 | 36.460 | 1,580,000 | 3,455,000 | 1.382 | 725,000 | 0.106 | 815,000 | 0.108 |
| 01/09/2026 | 0.125 | 37.200 | 7,185,000 | 3,365,000 | 1.346 | 3,615,000 | 0.128 | 3,570,000 | 0.128 |
| 31/08/2026 | 0.124 | 37.420 | 10,355,000 | 3,410,000 | 1.364 | 5,110,000 | 0.121 | 5,245,000 | 0.121 |
| 28/08/2026 | 0.146 | 39.320 | 7,120,000 | 3,275,000 | 1.310 | 3,315,000 | 0.139 | 3,805,000 | 0.139 |
| 27/08/2026 | 0.144 | 39.020 | 14,060,000 | 2,785,000 | 1.114 | 7,010,000 | 0.151 | 7,050,000 | 0.152 |
| 26/08/2026 | 0.153 | 39.900 | 465,000 | 2,745,000 | 1.098 | 360,000 | 0.146 | 80,000 | 0.150 |
| 25/08/2026 | 0.115 | 36.300 | 4,480,000 | 3,025,000 | 1.210 | 2,265,000 | 0.116 | 2,215,000 | 0.116 |
| 24/08/2026 | 0.125 | 37.100 | 14,660,000 | 3,075,000 | 1.230 | 7,130,000 | 0.132 | 7,395,000 | 0.131 |
| 21/08/2026 | 0.129 | 37.440 | 0 | 2,810,000 | 1.124 | ||||
| 20/08/2026 | 0.118 | 36.160 | 50,000 | 2,810,000 | 1.124 | 25,000 | 0.122 | 25,000 | 0.122 |
| 19/08/2026 | 0.112 | 35.740 | 495,000 | 2,810,000 | 1.124 | 240,000 | 0.117 | 255,000 | 0.117 |
| 18/08/2026 | 0.122 | 36.520 | 8,980,000 | 2,795,000 | 1.118 | 4,440,000 | 0.119 | 4,540,000 | 0.121 |
| 17/08/2026 | 0.134 | 37.520 | 1,110,000 | 2,695,000 | 1.078 | 555,000 | 0.132 | 555,000 | 0.133 |
| 14/08/2026 | 0.119 | 36.140 | 5,280,000 | 2,695,000 | 1.078 | 2,640,000 | 0.126 | 2,640,000 | 0.125 |
| 13/08/2026 | 0.123 | 36.460 | 12,560,000 | 2,695,000 | 1.078 | 5,670,000 | 0.132 | 6,890,000 | 0.132 |
| 12/08/2026 | 0.143 | 37.980 | 3,720,000 | 1,475,000 | 0.590 | 1,860,000 | 0.142 | 1,860,000 | 0.141 |
| 11/08/2026 | 0.140 | 37.640 | 7,000,000 | 1,475,000 | 0.590 | 3,455,000 | 0.151 | 3,545,000 | 0.151 |
| 10/08/2026 | 0.156 | 39.000 | 4,080,000 | 1,385,000 | 0.554 | 2,025,000 | 0.157 | 2,055,000 | 0.157 |
| 07/08/2026 | 0.168 | 39.820 | 3,605,000 | 1,355,000 | 0.542 | 1,785,000 | 0.165 | 1,820,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |