27557 平安摩通七五购Ａ (认购证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.137 | 56.900 | 850,000 | 2,300,000 | 1.150 | 425,000 | 0.136 | 425,000 | 0.135 |
| 08/06/2026 | 0.135 | 56.850 | 450,000 | 2,300,000 | 1.150 | 225,000 | 0.133 | 225,000 | 0.134 |
| 05/06/2026 | 0.136 | 56.900 | 37,400,000 | 2,300,000 | 1.150 | 18,150,000 | 0.140 | 19,250,000 | 0.140 |
| 04/06/2026 | 0.138 | 57.050 | 550,000 | 1,200,000 | 0.600 | 175,000 | 0.143 | 375,000 | 0.145 |
| 03/06/2026 | 0.146 | 57.800 | 150,000 | 1,000,000 | 0.500 | 75,000 | 0.144 | 75,000 | 0.145 |
| 02/06/2026 | 0.155 | 58.600 | 600,000 | 1,000,000 | 0.500 | 100,000 | 0.150 | 500,000 | 0.150 |
| 01/06/2026 | 0.155 | 58.173 | 0 | 600,000 | 0.300 | ||||
| 29/05/2026 | 0.152 | 58.023 | 0 | 600,000 | 0.300 | ||||
| 28/05/2026 | 0.144 | 57.223 | 1,200,000 | 600,000 | 0.300 | 600,000 | 0.144 | 600,000 | 0.144 |
| 27/05/2026 | 0.151 | 57.873 | 0 | 600,000 | 0.300 | ||||
| 26/05/2026 | 0.162 | 58.623 | 100,000 | 600,000 | 0.300 | 100,000 | 0.164 | ||
| 22/05/2026 | 0.163 | 58.823 | 0 | 500,000 | 0.250 | ||||
| 21/05/2026 | 0.165 | 58.773 | 50,000 | 500,000 | 0.250 | 50,000 | 0.177 | ||
| 20/05/2026 | 0.167 | 59.123 | 0 | 450,000 | 0.225 | ||||
| 19/05/2026 | 0.172 | 59.373 | 0 | 450,000 | 0.225 | ||||
| 18/05/2026 | 0.176 | 59.823 | 0 | 450,000 | 0.225 | ||||
| 15/05/2026 | 0.184 | 60.423 | 0 | 450,000 | 0.225 | ||||
| 14/05/2026 | 0.196 | 61.473 | 0 | 450,000 | 0.225 | ||||
| 13/05/2026 | 0.205 | 62.073 | 300,000 | 450,000 | 0.225 | 150,000 | 0.208 | 150,000 | 0.207 |
| 12/05/2026 | 0.218 | 62.973 | 50,000 | 450,000 | 0.225 | 50,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |