27560 京东汇丰五七沽Ａ (认沽证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.077 | 156.100 | 0 | 780,000 | 0.780 | ||||
| 01/11/2024 | 0.074 | 158.100 | 600,000 | 780,000 | 0.780 | 500,000 | 0.074 | 100,000 | 0.073 |
| 31/10/2024 | 0.079 | 155.500 | 0 | 1,180,000 | 1.180 | ||||
| 30/10/2024 | 0.079 | 155.900 | 110,000 | 1,180,000 | 1.180 | 110,000 | 0.078 | ||
| 29/10/2024 | 0.071 | 162.500 | 0 | 1,290,000 | 1.290 | ||||
| 28/10/2024 | 0.077 | 158.200 | 0 | 1,290,000 | 1.290 | ||||
| 25/10/2024 | 0.081 | 156.200 | 0 | 1,290,000 | 1.290 | ||||
| 24/10/2024 | 0.085 | 154.200 | 0 | 1,290,000 | 1.290 | ||||
| 23/10/2024 | 0.079 | 159.000 | 0 | 1,290,000 | 1.290 | ||||
| 22/10/2024 | 0.087 | 154.400 | 0 | 1,290,000 | 1.290 | ||||
| 21/10/2024 | 0.085 | 154.900 | 0 | 1,290,000 | 1.290 | ||||
| 18/10/2024 | 0.080 | 158.800 | 190,000 | 1,290,000 | 1.290 | 110,000 | 0.095 | 80,000 | 0.078 |
| 17/10/2024 | 0.087 | 154.700 | 0 | 1,320,000 | 1.320 | ||||
| 16/10/2024 | 0.087 | 155.400 | 200,000 | 1,320,000 | 1.320 | 200,000 | 0.087 | ||
| 15/10/2024 | 0.080 | 160.400 | 135,000 | 1,520,000 | 1.520 | 135,000 | 0.077 | ||
| 14/10/2024 | 0.070 | 168.700 | 10,000 | 1,655,000 | 1.660 | 10,000 | 0.073 | ||
| 10/10/2024 | 0.076 | 167.100 | 20,000 | 1,645,000 | 1.650 | 10,000 | 0.076 | ||
| 09/10/2024 | 0.077 | 161.600 | 140,000 | 1,635,000 | 1.640 | 125,000 | 0.065 | 15,000 | 0.070 |
| 08/10/2024 | 0.082 | 163.000 | 2,485,000 | 1,745,000 | 1.750 | 2,135,000 | 0.069 | 50,000 | 0.066 |
| 07/10/2024 | 0.054 | 185.100 | 110,000 | 3,830,000 | 3.830 | 110,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |