27562 阿里中银六乙购Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 95.950 | 0 | |||||||
| 03/07/2026 | 94.100 | 0 | 54,980,000 | 78.543 | |||||
| 02/07/2026 | 94.500 | 0 | 54,980,000 | 78.543 | |||||
| 30/06/2026 | 92.850 | 0 | 54,980,000 | 78.543 | |||||
| 29/06/2026 | 93.000 | 0 | 54,980,000 | 78.543 | 450,000 | 0.022 | |||
| 26/06/2026 | 89.500 | 0 | 54,530,000 | 77.900 | |||||
| 25/06/2026 | 95.000 | 0 | 54,530,000 | 77.900 | 390,000 | 0.023 | |||
| 24/06/2026 | 99.400 | 0 | 54,140,000 | 77.343 | 5,870,000 | 0.027 | |||
| 23/06/2026 | 98.950 | 0 | 48,270,000 | 68.957 | 770,000 | 0.030 | 830,000 | 0.027 | |
| 22/06/2026 | 102.900 | 0 | 48,210,000 | 68.871 | 100,000 | 0.031 | 2,300,000 | 0.030 | |
| 18/06/2026 | 104.900 | 0 | 46,010,000 | 65.729 | 560,000 | 0.035 | 1,240,000 | 0.033 | |
| 17/06/2026 | 106.900 | 0 | 45,330,000 | 64.757 | 4,170,000 | 0.040 | 2,480,000 | 0.041 | |
| 16/06/2026 | 107.000 | 0 | 47,020,000 | 67.171 | 710,000 | 0.047 | 1,130,000 | 0.043 | |
| 15/06/2026 | 109.300 | 0 | 46,600,000 | 66.571 | 2,190,000 | 0.055 | 3,960,000 | 0.048 | |
| 12/06/2026 | 110.200 | 0 | 44,830,000 | 64.043 | 3,840,000 | 0.051 | |||
| 11/06/2026 | 107.400 | 0 | 48,670,000 | 69.529 | 1,740,000 | 0.047 | 1,550,000 | 0.048 | |
| 10/06/2026 | 113.500 | 0 | 48,860,000 | 69.800 | 1,180,000 | 0.062 | 1,740,000 | 0.058 | |
| 09/06/2026 | 116.071 | 0 | 48,300,000 | 69.000 | 3,180,000 | 0.069 | 5,140,000 | 0.072 | |
| 08/06/2026 | 117.771 | 0 | 46,340,000 | 66.200 | 2,570,000 | 0.074 | 4,170,000 | 0.073 | |
| 05/06/2026 | 121.371 | 0 | 44,740,000 | 63.914 | 7,950,000 | 0.092 | 6,790,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |