27582 腾讯信证六十购Ａ (认购证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | |||||||
| 03/07/2026 | 431.200 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 0.034 | 430.200 | 240,000 | 0 | 0.000 | 120,000 | 0.034 | 120,000 | 0.047 |
| 30/06/2026 | 429.800 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 420.200 | 0 | 0 | 0.000 | 260,000 | 0.036 | 260,000 | 0.034 | |
| 26/06/2026 | 0.031 | 411.800 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.037 | 421.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 428.800 | 0 | 0 | 0.000 | 120,000 | 0.042 | 120,000 | 0.038 | |
| 23/06/2026 | 0.027 | 414.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.032 | 433.000 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.034 | 440.200 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.038 | 445.400 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 447.400 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 459.600 | 0 | 0 | 0.000 | 130,000 | 0.052 | 10,000 | 0.062 | |
| 12/06/2026 | 463.600 | 0 | 120,000 | 0.180 | 1,400,000 | 0.062 | 610,000 | 0.062 | |
| 11/06/2026 | 0.055 | 457.200 | 1,140,000 | 910,000 | 1.360 | 630,000 | 0.057 | 510,000 | 0.056 |
| 10/06/2026 | 465.600 | 0 | 1,030,000 | 1.540 | 880,000 | 0.059 | 1,150,000 | 0.060 | |
| 09/06/2026 | 453.200 | 0 | 760,000 | 1.130 | 370,000 | 0.055 | 1,010,000 | 0.052 | |
| 08/06/2026 | 446.400 | 0 | 120,000 | 0.180 | 70,000 | 0.056 | 190,000 | 0.052 | |
| 05/06/2026 | 0.061 | 453.200 | 510,000 | 0 | 0.000 | 510,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |